Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 63297.73
- Эфириум 3088.29
- Tether 1.0001
- Binance Coin 581.77
- Solana 144.44
- USD Coin 1
- Рипл 0.52811
- Lido Staked ETH 3087.07
- Dogecoin 0.15871
- Tokamak Network 5.6134
- Cardano 0.45511
- SHIBA INU 2.451E-5
- Avalanche 37.4833
- Wrapped TRON 0.12141
- TRON 0.1211
- Polkadot 7.0828
- Wrapped Bitcoin 63210.38
- Bitcoin Cash 459.87
- ChainLink 14.2145
- NEAR Protocol 6.839
Курс Kaspa к китайскому юаню
Обновлено: 05.05.2024 07:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.78056 CNY, а общий объем торгов за 24 часа – 284 760 610 CNY.
Рыночная капитализация составляет 18 375 003 006 CNY. За последние 24 часа курс Kaspa относительно китайского юаня снизился на -3.76%. Изменение за неделю составило -1.92%.
| = | ||
| Калькулятор KAS - CNY / Обратный расчет: курс китайского юаня к Kaspa | ||
| 31% | 69% |
Графики
Динамика изменения курса kaspa относительно китайского юаня, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77812макс: 0.82753за сутки:
0.78056 Таблица изменений курса kaspa : показать
Дата Курс +/- 05.05 07:10 0.78056 +0.00065 05.05 07:00 0.77991 +0.00071 05.05 06:50 0.7792 -0.00124 05.05 06:40 0.78044 -0.00173 05.05 06:30 0.78217 -0.00113 05.05 06:20 0.7833 -0.00084 05.05 06:10 0.78414 +0.00196 05.05 06:03 0.78218 -8.0E-5 05.05 06:00 0.78226 -0.00172 05.05 05:50 0.78398 +0.00013 05.05 05:40 0.78385 -0.001 05.05 05:30 0.78485 -0.00019 05.05 05:20 0.78504 +0.00031 05.05 05:10 0.78473 +0.00297 05.05 05:00 0.78176 +0.00284 05.05 04:50 0.77892 +0.0008 05.05 04:40 0.77812 -0.00543 05.05 04:30 0.78355 -0.00561 05.05 04:20 0.78916 -0.00139 05.05 04:10 0.79055 +0.00081 05.05 04:03 0.78974 -5.0E-5 05.05 04:00 0.78979 -0.00426 05.05 03:50 0.79405 -0.00354 05.05 03:40 0.79759 -0.00405 05.05 03:30 0.80164 -0.00048 05.05 03:20 0.80212 +0.00157 05.05 03:10 0.80055 -0.00155 05.05 03:00 0.8021 +6.0E-5 05.05 02:50 0.80204 -0.00031 05.05 02:40 0.80235 +0.00057 05.05 02:30 0.80178 +0.00022 05.05 02:20 0.80156 +0.00035 05.05 02:10 0.80121 +0.00028 05.05 02:03 0.80093 -0.00101 05.05 02:00 0.80194 +0.00058 05.05 01:50 0.80136 -0.00062 05.05 01:40 0.80198 +0.00238 05.05 01:30 0.7996 -0.00125 05.05 01:20 0.80085 -0.00156 05.05 01:10 0.80241 -0.00303 05.05 01:00 0.80544 +0.00114 05.05 00:50 0.8043 -0.00089 05.05 00:40 0.80519 -0.00368 05.05 00:30 0.80887 +0.00084 05.05 00:20 0.80803 +7.0E-5 05.05 00:10 0.80796 +0.00043 05.05 00:03 0.80753 -0.00065 05.05 00:00 0.80818 +2.0E-5 04.05 23:50 0.80816 +0.0007 04.05 23:40 0.80746 -0.00194 04.05 23:30 0.8094 -0.00049 04.05 23:20 0.80989 -0.00048 04.05 23:10 0.81037 +0.00167 04.05 23:00 0.8087 +0.0032 04.05 22:50 0.8055 -8.0E-5 04.05 22:40 0.80558 +0.00061 04.05 22:30 0.80497 +0.00104 04.05 22:20 0.80393 +6.0E-5 04.05 22:10 0.80387 -0.00049 04.05 22:03 0.80436 +0.00015 04.05 22:00 0.80421 -0.00032 04.05 21:50 0.80453 +0.00109 04.05 21:40 0.80344 +0.00118 04.05 21:30 0.80226 +0.00396 04.05 21:20 0.7983 -0.00229 04.05 21:10 0.80059 +0.00133 04.05 21:00 0.79926 -0.00478 04.05 20:50 0.80404 +0.0004 04.05 20:40 0.80364 +0.00085 04.05 20:30 0.80279 -0.00413 04.05 20:20 0.80692 -0.00013 04.05 20:10 0.80705 +0.00141 04.05 20:03 0.80564 -0.00077 04.05 20:00 0.80641 +0.00144 04.05 19:50 0.80497 +0.00253 04.05 19:40 0.80244 -0.00195 04.05 19:30 0.80439 +0.00299 04.05 19:20 0.8014 +3.0E-5 04.05 19:10 0.80137 -0.00216 04.05 19:00 0.80353 +0.00171 04.05 18:50 0.80182 +0.00172 04.05 18:40 0.8001 -0.00176 04.05 18:30 0.80186 -0.00034 04.05 18:20 0.8022 -5.0E-5 04.05 18:10 0.80225 -0.00326 04.05 18:03 0.80551 +2.0E-5 04.05 18:00 0.80549 +0.00089 04.05 17:50 0.8046 -0.00022 04.05 17:40 0.80482 -0.0019 04.05 17:30 0.80672 +0.00198 04.05 17:20 0.80474 -0.00136 04.05 17:10 0.8061 -0.00206 04.05 17:00 0.80816 +0.00269 04.05 16:50 0.80547 -0.00123 04.05 16:40 0.8067 -0.00443 04.05 16:30 0.81113 -0.00395 04.05 16:20 0.81508 -1.0E-5 04.05 16:10 0.81509 +0.00018 04.05 16:03 0.81491 +0.00174 04.05 16:00 0.81317 -0.00016 04.05 15:50 0.81333 -0.00148 04.05 15:40 0.81481 +0.00047 04.05 15:30 0.81434 +0.00151 04.05 15:20 0.81283 +0.00133 04.05 15:10 0.8115 -0.00892 04.05 15:00 0.82042 -0.00711 04.05 14:50 0.82753 +0.01022 04.05 14:40 0.81731 +0.00407 04.05 14:30 0.81324 +0.00507 04.05 14:20 0.80817 -0.00162 04.05 14:10 0.80979 -0.00018 04.05 14:03 0.80997 +0.00205 04.05 14:00 0.80792 +0.0089 04.05 13:50 0.79902 +0.00163 04.05 13:40 0.79739 +0.00281 04.05 13:30 0.79458 -0.00156 04.05 13:20 0.79614 +0.00067 04.05 13:10 0.79547 -0.00043 04.05 13:00 0.7959 +0.00147 04.05 12:50 0.79443 -0.00085 04.05 12:40 0.79528 -0.00305 04.05 12:30 0.79833 +0.00124 04.05 12:20 0.79709 -0.00138 04.05 12:10 0.79847 +0.00041 04.05 12:03 0.79806 +0.0004 04.05 12:00 0.79766 -0.01228 04.05 11:50 0.80994 +0.00224 04.05 11:40 0.8077 +0.00172 04.05 11:30 0.80598 -0.00091 04.05 11:20 0.80689 -0.00084 04.05 11:10 0.80773 +0.00075 04.05 11:00 0.80698 +0.00178 04.05 10:50 0.8052 -0.00119 04.05 10:40 0.80639 +0.00044 04.05 10:30 0.80595 +0.00099 04.05 10:20 0.80496 -0.00148 04.05 10:10 0.80644 -0.00036 04.05 10:03 0.8068 +0.00117 04.05 10:00 0.80563 -0.00043 04.05 09:50 0.80606 -0.00112 04.05 09:40 0.80718 -0.00018 04.05 09:30 0.80736 +0.00083 04.05 09:20 0.80653 -0.00258 04.05 09:10 0.80911 -0.00243 04.05 09:00 0.81154 +0.00092 04.05 08:50 0.81062 +0.00066 04.05 08:40 0.80996 +0.00093 04.05 08:30 0.80903 +0.00294 04.05 08:20 0.80609 -0.00416 04.05 08:10 0.81025 -0.00084 04.05 08:03 0.81109 +4.0E-5 04.05 08:00 0.81105 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74082макс: 0.87934за неделю:
0.78056 Таблица изменений курса kaspa : показать
Дата Курс +/- 05.05 07:10 0.78056 +0.00071 05.05 06:50 0.7792 -0.00172 05.05 05:50 0.78398 +0.00284 05.05 04:50 0.77892 -0.00426 05.05 03:50 0.79405 +6.0E-5 05.05 02:50 0.80204 +0.00058 05.05 01:50 0.80136 +0.00114 05.05 00:50 0.8043 +2.0E-5 04.05 23:50 0.80816 +0.0032 04.05 22:50 0.8055 -0.00032 04.05 21:50 0.80453 -0.00478 04.05 20:50 0.80404 +0.00144 04.05 19:50 0.80497 +0.00171 04.05 18:50 0.80182 +0.00089 04.05 17:50 0.8046 +0.00269 04.05 16:50 0.80547 -0.00016 04.05 15:50 0.81333 -0.00711 04.05 14:50 0.82753 +0.0089 04.05 13:50 0.79902 +0.00147 04.05 12:50 0.79443 -0.01228 04.05 11:50 0.80994 +0.00178 04.05 10:50 0.8052 -0.00043 04.05 09:50 0.80606 +0.00092 04.05 08:50 0.81062 +0.00505 04.05 07:50 0.806 +0.00318 04.05 06:50 0.79989 +0.00109 04.05 05:50 0.79756 -0.00215 04.05 04:50 0.80679 +0.0025 04.05 03:50 0.81023 -0.00049 04.05 02:50 0.81304 -0.0014 04.05 01:50 0.80866 -0.00337 04.05 00:50 0.80661 -0.00216 03.05 23:50 0.8014 +0.00196 03.05 22:50 0.7876 -0.00125 03.05 21:50 0.79018 +0.00143 03.05 20:50 0.78896 +0.0009 03.05 19:50 0.78758 +0.00266 03.05 18:50 0.78289 -0.00323 03.05 17:50 0.78601 +0.00137 03.05 16:50 0.7826 -0.00149 03.05 15:50 0.77239 +0.00116 03.05 14:50 0.75548 -0.00055 03.05 13:50 0.7548 -0.00228 03.05 12:50 0.76368 -0.00075 03.05 11:50 0.75781 -0.00092 03.05 10:50 0.75722 -0.00023 03.05 09:50 0.76348 -0.00105 03.05 08:50 0.77131 -0.00099 03.05 07:50 0.77628 -0.00189 03.05 06:50 0.77627 -0.00012 03.05 05:50 0.77593 -0.00331 03.05 04:50 0.77975 +0.00066 03.05 03:50 0.76988 -0.00014 03.05 02:50 0.77566 +0.00097 03.05 01:50 0.78079 +0.00026 03.05 00:40 0.78036 -0.00207 02.05 23:50 0.77904 +0.00307 02.05 22:50 0.78206 +0.00097 02.05 21:50 0.78476 +0.00385 02.05 20:50 0.77942 +0.00146 02.05 19:50 0.77685 -0.00185 02.05 18:50 0.78491 -0.00312 02.05 17:50 0.7779 -0.00263 02.05 16:50 0.77618 +0.00044 02.05 15:50 0.78083 -9.0E-5 02.05 14:50 0.78336 +0.00069 02.05 13:50 0.77707 +0.00147 02.05 12:50 0.77883 +0.00218 02.05 11:50 0.77926 -0.00099 02.05 10:50 0.77906 -0.00114 02.05 09:50 0.77365 -0.00053 02.05 08:50 0.77376 -0.00145 02.05 07:50 0.78245 +0.00161 02.05 06:50 0.77672 +0.00406 02.05 05:50 0.77013 +0.00194 02.05 04:50 0.77086 +3.0E-5 02.05 03:50 0.77519 -9.0E-5 02.05 02:50 0.78981 +0.00059 02.05 01:50 0.7843 -0.00205 02.05 00:50 0.78962 +0.00206 01.05 23:50 0.7827 -0.00327 01.05 22:50 0.7797 +0.00682 01.05 21:50 0.80223 +0.00505 01.05 20:50 0.77098 +0.0006 01.05 19:50 0.76071 -0.00299 01.05 18:50 0.75805 +0.00158 01.05 17:50 0.76618 +0.00137 01.05 16:50 0.76778 -0.00361 01.05 15:50 0.77967 +0.00583 01.05 14:50 0.76011 +0.00219 01.05 13:50 0.75899 -0.00101 01.05 12:50 0.76054 +0.00507 01.05 11:50 0.74082 +0.00126 01.05 10:50 0.7501 -0.00103 01.05 09:50 0.77002 +0.00252 01.05 08:50 0.77394 +0.00087 01.05 07:50 0.78738 +0.00088 01.05 06:50 0.78334 +0.00188 01.05 05:50 0.7803 -0.00112 01.05 04:50 0.79306 -0.00289 01.05 03:50 0.79178 +0.00027 01.05 02:50 0.79842 -0.00063 01.05 01:50 0.80067 +0.00271 01.05 00:50 0.7929 +0.00027 30.04 23:50 0.78413 -0.0078 30.04 22:50 0.78 -0.00058 30.04 21:50 0.78874 +0.01027 30.04 20:50 0.76605 +0.00112 30.04 19:50 0.76942 +0.00151 30.04 18:50 0.77084 -0.00194 30.04 17:50 0.79053 -0.00381 30.04 16:50 0.78466 -0.0038 30.04 15:50 0.78928 +0.00645 30.04 14:50 0.78621 +0.00395 30.04 13:50 0.79363 +0.00013 30.04 12:50 0.78898 -0.00014 30.04 11:50 0.79741 -0.00122 30.04 10:50 0.81455 +0.00064 30.04 09:50 0.81923 +0.00036 30.04 08:50 0.81156 -0.00332 30.04 07:50 0.82291 +0.00214 30.04 06:50 0.82446 +0.00445 30.04 05:50 0.82529 +0.00028 30.04 04:50 0.82256 +0.00501 30.04 03:50 0.82467 -0.00139 30.04 02:50 0.8228 +0.00049 30.04 01:50 0.81828 +0.00105 30.04 00:50 0.80258 +9.0E-5 29.04 23:50 0.80848 +0.00439 29.04 22:50 0.80751 +0.00045 29.04 21:50 0.81137 -0.00053 29.04 20:50 0.81695 -0.00232 29.04 19:50 0.81003 +0.00574 29.04 18:50 0.81239 +0.00182 29.04 17:50 0.80832 +0.00301 29.04 16:50 0.79679 +0.00307 29.04 15:50 0.80492 -0.00487 29.04 14:50 0.81042 +0.00624 29.04 13:50 0.80642 +0.00427 29.04 12:50 0.80516 -0.00309 29.04 11:50 0.81398 -0.00279 29.04 10:50 0.82151 -0.00248 29.04 09:50 0.81659 -0.00056 29.04 08:50 0.83308 -0.00233 29.04 07:50 0.84217 -0.0022 29.04 06:50 0.83682 -0.00554 29.04 05:50 0.85415 +0.00116 29.04 04:50 0.85797 +0.00248 29.04 03:50 0.84959 +0.00115 29.04 02:50 0.84259 -0.00477 29.04 01:50 0.85477 +0.00183 29.04 00:50 0.85872 +0.0002 28.04 23:50 0.86002 -0.00044 28.04 22:50 0.85644 +0.01067 28.04 21:50 0.84964 -0.00622 28.04 20:50 0.86139 -0.01019 28.04 19:50 0.87934 +0.00318 28.04 18:50 0.86623 +0.00143 28.04 17:50 0.83844 -0.00155 28.04 16:50 0.82758 +0.0011 28.04 15:50 0.81447 -0.00109 28.04 14:50 0.81211 +0.00146 28.04 13:50 0.8075 -0.00308 28.04 12:50 0.81091 +0.00286 28.04 11:50 0.80996 +0.00132 28.04 10:50 0.81136 +0.00391 28.04 09:50 0.80458 +0.00331 28.04 08:50 0.79796 -0.00014 28.04 07:50 0.79587 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.74082макс: 1.0332за месяц:
Таблица изменений курса kaspa : показать0.78056 Дата Курс +/- 04.05.2024 0.80489 +0.02499 03.05.2024 0.7799 +0.00141 02.05.2024 0.77849 +0.00464 01.05.2024 0.77385 -0.02379 30.04.2024 0.79764 -0.02179 29.04.2024 0.81943 -0.01048 28.04.2024 0.82991 +0.01476 27.04.2024 0.81515 -0.04712 26.04.2024 0.86227 -0.0007 25.04.2024 0.86297 -0.05739 24.04.2024 0.92036 -0.01007 23.04.2024 0.93043 +0.0482 22.04.2024 0.88223 +0.02847 21.04.2024 0.85376 +0.00549 20.04.2024 0.84827 +0.01611 19.04.2024 0.83216 -0.02365 18.04.2024 0.85581 +0.00197 17.04.2024 0.85384 +0.00993 16.04.2024 0.84391 -0.05145 15.04.2024 0.89536 +0.04643 14.04.2024 0.84893 -0.02554 13.04.2024 0.87447 -0.12298 12.04.2024 0.99745 -0.03445 11.04.2024 1.0319 +0.03664 10.04.2024 0.99526 -0.01674 09.04.2024 1.012 -0.0212 08.04.2024 1.0332 +0.0188 07.04.2024 1.0144 +0.04086 06.04.2024 0.97354 +0.03533 05.04.2024 0.93821 +0.0045 04.04.2024 0.93371 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 0.72075макс: 1.2935за квартал:
Таблица изменений курса kaspa : показать0.78056 Дата Курс +/- 04.05.2024 0.80489 +0.02499 03.05.2024 0.7799 +0.00141 02.05.2024 0.77849 +0.00464 01.05.2024 0.77385 -0.02379 30.04.2024 0.79764 -0.02179 29.04.2024 0.81943 -0.01048 28.04.2024 0.82991 +0.01476 27.04.2024 0.81515 -0.04712 26.04.2024 0.86227 -0.0007 25.04.2024 0.86297 -0.05739 24.04.2024 0.92036 -0.01007 23.04.2024 0.93043 +0.0482 22.04.2024 0.88223 +0.02847 21.04.2024 0.85376 +0.00549 20.04.2024 0.84827 +0.01611 19.04.2024 0.83216 -0.02365 18.04.2024 0.85581 +0.00197 17.04.2024 0.85384 +0.00993 16.04.2024 0.84391 -0.05145 15.04.2024 0.89536 +0.04643 14.04.2024 0.84893 -0.02554 13.04.2024 0.87447 -0.12298 12.04.2024 0.99745 -0.03445 11.04.2024 1.0319 +0.03664 10.04.2024 0.99526 -0.01674 09.04.2024 1.012 -0.0212 08.04.2024 1.0332 +0.0188 07.04.2024 1.0144 +0.04086 06.04.2024 0.97354 +0.03533 05.04.2024 0.93821 +0.0045 04.04.2024 0.93371 +0.00552 03.04.2024 0.92819 +0.00136 02.04.2024 0.92683 -0.04719 01.04.2024 0.97402 +0.00051 31.03.2024 0.97351 -0.00128 30.03.2024 0.97479 -0.01752 29.03.2024 0.99231 +0.00905 28.03.2024 0.98326 +0.00809 27.03.2024 0.97517 -0.06423 26.03.2024 1.0394 -0.0278 25.03.2024 1.0672 +0.0377 24.03.2024 1.0295 +0.0089 23.03.2024 1.0206 -0.0632 22.03.2024 1.0838 +0.04 21.03.2024 1.0438 +0.14204 20.03.2024 0.90176 +0.00505 19.03.2024 0.89671 -0.05872 18.03.2024 0.95543 -0.00642 17.03.2024 0.96185 -0.0197 16.03.2024 0.98155 -0.00298 15.03.2024 0.98453 -0.06417 14.03.2024 1.0487 -0.0143 13.03.2024 1.063 -0.0287 12.03.2024 1.0917 +0.004 11.03.2024 1.0877 +0.0144 10.03.2024 1.0733 +0.0094 09.03.2024 1.0639 -0.0376 08.03.2024 1.1015 -0.022 07.03.2024 1.1235 +0.0356 06.03.2024 1.0879 -0.0597 05.03.2024 1.1476 -0.0314 04.03.2024 1.179 -0.0252 03.03.2024 1.2042 -0.0247 02.03.2024 1.2289 -0.015 01.03.2024 1.2439 -0.0146 29.02.2024 1.2585 +0.0117 28.02.2024 1.2468 +0.0211 27.02.2024 1.2257 +0.0239 26.02.2024 1.2018 -0.033 25.02.2024 1.2348 +0.0443 24.02.2024 1.1905 -0.0024 23.02.2024 1.1929 -0.0317 22.02.2024 1.2246 -0.0205 21.02.2024 1.2451 -0.0484 20.02.2024 1.2935 +0.0476 19.02.2024 1.2459 +0.0849 18.02.2024 1.161 +0.0009 17.02.2024 1.1601 +0.1367 16.02.2024 1.0234 +0.0161 15.02.2024 1.0073 +0.0026 14.02.2024 1.0047 +0.0006 13.02.2024 1.0041 -0.0143 12.02.2024 1.0184 +0.003 11.02.2024 1.0154 +0.03021 10.02.2024 0.98519 +0.03495 09.02.2024 0.95024 +0.05412 08.02.2024 0.89612 +0.10479 07.02.2024 0.79133 +0.06636 06.02.2024 0.72497 +0.00422 05.02.2024 0.72075 -0.00516 04.02.2024 0.72591