Курсы криптовалют к NEXPACE

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Китайский юань » NEXPACE

Курс китайского юаня (CNY) к NEXPACE (NXPC)

Обновлено: 31.07.2026 13:10:01


	=
Калькулятор CNY - NXPC / Обратный расчет: курс NEXPACE к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно nexpace, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58773

макс: 0.60222

за сутки:

0.60035

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:10	0.60035	-0.0006
31.07 13:03	0.60095	+0.00035
31.07 13:00	0.6006	+0.00058
31.07 12:50	0.60002	-0.00049
31.07 12:40	0.60051	-0.00016
31.07 12:30	0.60067	+0.0012
31.07 12:20	0.59947	+0.00121
31.07 12:10	0.59826	+0.00118
31.07 12:00	0.59708	-
31.07 11:50	0.59708	-0.0009
31.07 11:40	0.59798	+0.00061
31.07 11:30	0.59737	+0.00156
31.07 11:20	0.59581	+0.00014
31.07 11:10	0.59567	-0.0004
31.07 11:03	0.59607	+0.00024
31.07 11:00	0.59583	-0.00014
31.07 10:50	0.59597	-0.00141
31.07 10:40	0.59738	-0.00067
31.07 10:30	0.59805	-0.00104
31.07 10:20	0.59909	+0.00121
31.07 10:10	0.59788	+0.00096
31.07 10:00	0.59692	-0.0013
31.07 09:50	0.59822	+0.00133
31.07 09:40	0.59689	-0.00023
31.07 09:30	0.59712	-0.00037
31.07 09:20	0.59749	+0.00016
31.07 09:10	0.59733	+0.00019
31.07 09:03	0.59714	-0.00029
31.07 09:00	0.59743	-4.0E-5
31.07 08:50	0.59747	+0.00032
31.07 08:40	0.59715	-0.00014
31.07 08:30	0.59729	+0.00135
31.07 08:20	0.59594	-0.00157
31.07 08:10	0.59751	-0.00166
31.07 08:00	0.59917	+0.001
31.07 07:50	0.59817	+0.00089
31.07 07:40	0.59728	+0.00025
31.07 07:30	0.59703	-0.00099
31.07 07:20	0.59802	+0.00103
31.07 07:10	0.59699	-0.00117
31.07 07:03	0.59816	+0.00016
31.07 07:00	0.598	+0.00072
31.07 06:50	0.59728	+0.00036
31.07 06:40	0.59692	-0.00084
31.07 06:30	0.59776	-0.00263
31.07 06:20	0.60039	-0.00059
31.07 06:10	0.60098	+0.00046
31.07 06:00	0.60052	-0.0017
31.07 05:50	0.60222	+0.0003
31.07 05:40	0.60192	+0.00192
31.07 05:30	0.6	+0.00169
31.07 05:20	0.59831	-0.00037
31.07 05:10	0.59868	-0.00048
31.07 05:03	0.59916	-0.00012
31.07 05:00	0.59928	+0.00155
31.07 04:50	0.59773	+0.00075
31.07 04:45	0.59698	+0.00304
31.07 04:30	0.59394	+0.00177
31.07 04:20	0.59217	+2.0E-5
31.07 04:10	0.59215	-0.00122
31.07 04:00	0.59337	+0.00111
31.07 03:50	0.59226	-0.00055
31.07 03:40	0.59281	-0.003
31.07 03:30	0.59581	-0.00112
31.07 03:20	0.59693	+0.00031
31.07 03:10	0.59662	+0.00056
31.07 03:03	0.59606	+0.0001
31.07 03:00	0.59596	+0.00033
31.07 02:50	0.59563	+0.00152
31.07 02:40	0.59411	-0.00067
31.07 02:30	0.59478	+0.00021
31.07 02:20	0.59457	-0.00013
31.07 02:10	0.5947	-0.0013
31.07 02:00	0.596	+0.00019
31.07 01:50	0.59581	-0.0001
31.07 01:40	0.59591	-0.00011
31.07 01:30	0.59602	-9.0E-5
31.07 01:20	0.59611	+0.00159
31.07 01:10	0.59452	-0.00184
31.07 01:03	0.59636	-0.00018
31.07 01:00	0.59654	+0.0004
31.07 00:50	0.59614	-0.00099
31.07 00:40	0.59713	-0.0004
31.07 00:30	0.59753	+0.00031
31.07 00:20	0.59722	-0.00034
31.07 00:10	0.59756	+0.00052
31.07 00:00	0.59704	-0.00019
30.07 23:50	0.59723	+0.00032
30.07 23:40	0.59691	-2.0E-5
30.07 23:30	0.59693	+0.00064
30.07 23:20	0.59629	+0.00116
30.07 23:10	0.59513	-0.00049
30.07 23:03	0.59562	-0.00045
30.07 23:00	0.59607	+0.00086
30.07 22:50	0.59521	+0.00017
30.07 22:40	0.59504	-0.00019
30.07 22:30	0.59523	+0.00049
30.07 22:20	0.59474	+0.00036
30.07 22:10	0.59438	-0.00018
30.07 22:00	0.59456	+0.0001
30.07 21:50	0.59446	+5.0E-5
30.07 21:40	0.59441	-0.00043
30.07 21:30	0.59484	+0.00029
30.07 21:20	0.59455	-0.00053
30.07 21:10	0.59508	-0.00138
30.07 21:03	0.59646	-2.0E-5
30.07 21:00	0.59648	+0.00064
30.07 20:50	0.59584	-6.0E-5
30.07 20:40	0.5959	-0.00145
30.07 20:30	0.59735	-0.00146
30.07 20:20	0.59881	-0.00013
30.07 20:10	0.59894	+0.00063
30.07 20:00	0.59831	+5.0E-5
30.07 19:50	0.59826	+0.00112
30.07 19:40	0.59714	+0.00013
30.07 19:30	0.59701	+0.0009
30.07 19:20	0.59611	+0.00085
30.07 19:10	0.59526	-0.00017
30.07 19:03	0.59543	+0.00026
30.07 19:00	0.59517	-0.00075
30.07 18:50	0.59592	-0.00071
30.07 18:40	0.59663	+0.0004
30.07 18:30	0.59623	+0.00262
30.07 18:20	0.59361	+0.00014
30.07 18:10	0.59347	+0.00016
30.07 18:00	0.59331	+0.00049
30.07 17:50	0.59282	+0.00038
30.07 17:40	0.59244	-0.00058
30.07 17:30	0.59302	-0.00073
30.07 17:20	0.59375	+0.00106
30.07 17:10	0.59269	-1.0E-5
30.07 17:03	0.5927	-8.0E-5
30.07 17:00	0.59278	-0.00123
30.07 16:50	0.59401	-0.0009
30.07 16:40	0.59491	+0.00044
30.07 16:30	0.59447	+0.00129
30.07 16:20	0.59318	+0.00298
30.07 16:10	0.5902	+0.00111
30.07 16:00	0.58909	-0.00419
30.07 15:50	0.59328	+0.00212
30.07 15:40	0.59116	+0.00106
30.07 15:30	0.5901	+0.00228
30.07 15:20	0.58782	-0.00015
30.07 15:10	0.58797	+0.00024
30.07 15:03	0.58773	-0.00085
30.07 15:00	0.58858	-0.00087
30.07 14:50	0.58945	-0.00087
30.07 14:40	0.59032	-0.00251
30.07 14:30	0.59283	-0.00129
30.07 14:20	0.59412	+0.00094
30.07 14:10	0.59318	+0.00027
30.07 14:00	0.59291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54236

макс: 0.60707

за неделю:

0.60035

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:10	0.60035	+0.00058
31.07 12:50	0.60002	-
31.07 11:50	0.59708	-0.00014
31.07 10:50	0.59597	-0.0013
31.07 09:50	0.59822	-4.0E-5
31.07 08:50	0.59747	+0.001
31.07 07:50	0.59817	+0.00072
31.07 06:50	0.59728	-0.0017
31.07 05:50	0.60222	+0.00155
31.07 04:50	0.59773	+0.00111
31.07 03:50	0.59226	+0.00033
31.07 02:50	0.59563	+0.00019
31.07 01:50	0.59581	+0.0004
31.07 00:50	0.59614	-0.00019
30.07 23:50	0.59723	+0.00086
30.07 22:50	0.59521	+0.0001
30.07 21:50	0.59446	+0.00064
30.07 20:50	0.59584	+5.0E-5
30.07 19:50	0.59826	-0.00075
30.07 18:50	0.59592	+0.00049
30.07 17:50	0.59282	-0.00123
30.07 16:50	0.59401	-0.00419
30.07 15:50	0.59328	-0.00087
30.07 14:50	0.58945	-0.00078
30.07 13:50	0.59369	+0.00037
30.07 12:50	0.59751	+0.0006
30.07 11:50	0.59042	+0.00057
30.07 10:50	0.59366	-0.00426
30.07 08:40	0.59415	-0.00317
30.07 07:50	0.59731	-0.00015
30.07 06:50	0.59214	-0.00025
30.07 05:50	0.5909	+0.00099
30.07 04:50	0.59719	+0.00035
30.07 03:50	0.60707	-0.00102
30.07 02:50	0.6027	-0.00011
30.07 01:50	0.60333	+0.00115
30.07 00:50	0.60344	+0.00096
29.07 23:50	0.60104	+0.00081
29.07 22:50	0.59953	-0.00104
29.07 21:50	0.5926	-0.00443
29.07 20:50	0.59654	-0.00046
29.07 19:50	0.59998	+0.00074
29.07 18:50	0.59876	+0.00038
29.07 17:50	0.59204	+0.00022
29.07 16:50	0.59112	-0.00203
29.07 15:50	0.59486	+0.00243
29.07 14:50	0.5899	+0.0002
29.07 13:50	0.58887	+3.0E-5
29.07 12:50	0.58434	+0.00286
29.07 11:50	0.58246	-7.0E-5
29.07 10:50	0.57327	-1.0E-5
29.07 09:50	0.57475	-0.00027
29.07 08:50	0.57372	-0.00021
29.07 07:50	0.57483	+0.00064
29.07 06:50	0.57707	-0.00068
29.07 05:50	0.57257	+0.00155
29.07 04:50	0.5648	+0.00105
29.07 03:50	0.56196	+0.00043
29.07 02:50	0.55735	+0.00116
29.07 01:50	0.55335	-0.00062
29.07 00:50	0.5542	-0.0004
28.07 23:50	0.55122	+0.00237
28.07 22:50	0.54236	-0.00399
28.07 21:50	0.55199	+0.00022
28.07 20:50	0.56081	+0.00076
28.07 19:50	0.56285	+0.00132
28.07 18:50	0.55721	+0.00114
28.07 17:50	0.5578	+0.00041
28.07 16:50	0.56065	-8.0E-5
28.07 15:50	0.55187	-0.00115
28.07 14:50	0.55289	-8.0E-5
28.07 13:50	0.55578	+0.0017
28.07 12:50	0.55395	-0.001
28.07 11:50	0.554	-0.00625
28.07 10:50	0.56521	+0.00048
28.07 09:50	0.55325	+4.0E-5
28.07 08:50	0.54941	-0.00217
28.07 07:50	0.55023	+0.00215
28.07 06:50	0.55622	+0.00417
28.07 05:50	0.54806	-0.00143
28.07 04:50	0.54548	+0.00031
28.07 03:50	0.54671	-0.00282
28.07 02:50	0.54915	-0.00067
28.07 01:50	0.55642	+0.00207
28.07 00:50	0.54805	+0.00132
27.07 23:50	0.55032	+0.00056
27.07 22:50	0.54675	+0.00176
27.07 21:50	0.54631	+0.00164
27.07 20:50	0.54975	-0.00105
27.07 19:50	0.55365	-0.00226
27.07 18:50	0.56252	-0.00438
27.07 17:50	0.56985	-0.00037
27.07 16:50	0.56906	+0.0001
27.07 15:50	0.56894	+0.00098
27.07 14:50	0.56909	-0.00094
27.07 13:50	0.57164	-0.00547
27.07 12:50	0.57494	+0.00047
27.07 11:50	0.57616	+0.00044
27.07 10:50	0.57537	+0.0004
27.07 09:50	0.57244	-0.0004
27.07 08:50	0.57325	+0.0009
27.07 07:50	0.57365	+0.00086
27.07 06:50	0.56939	-1.0E-5
27.07 05:50	0.57114	-0.00123
27.07 04:50	0.57326	+0.00074
27.07 03:50	0.57393	-0.00032
27.07 02:50	0.57403	+0.0002
27.07 01:50	0.57131	-0.00094
27.07 00:50	0.57591	+0.00011
26.07 23:50	0.57578	+0.0001
26.07 22:50	0.57553	-0.0005
26.07 21:50	0.5749	-0.0001
26.07 20:50	0.57145	+0.00114
26.07 19:50	0.56812	+9.0E-5
26.07 18:50	0.569	+6.0E-5
26.07 17:50	0.56849	+0.00019
26.07 16:50	0.56832	+0.00054
26.07 15:50	0.56832	-7.0E-5
26.07 14:50	0.56838	-0.0029
26.07 13:50	0.57059	+0.00052
26.07 12:50	0.57163	-0.00128
26.07 11:50	0.57139	-0.00061
26.07 10:50	0.56982	+0.0005
26.07 09:50	0.56858	-7.0E-5
26.07 08:50	0.57097	-0.00015
26.07 07:50	0.57342	-0.00113
26.07 06:50	0.57002	-0.00061
26.07 05:50	0.57125	+9.0E-5
26.07 04:50	0.57063	+0.00222
26.07 03:50	0.56863	-0.00024
26.07 02:50	0.56869	+0.00031
26.07 01:50	0.56853	-5.0E-5
26.07 00:50	0.56883	+3.0E-5
25.07 23:50	0.5694	-0.0018
25.07 22:50	0.5708	+0.00221
25.07 21:50	0.57229	+0.00085
25.07 20:50	0.57032	-0.00033
25.07 19:50	0.57031	+0.00124
25.07 18:50	0.56834	-0.00193
25.07 17:50	0.57345	+0.00067
25.07 16:50	0.57495	+0.00089
25.07 15:50	0.57463	-0.00161
25.07 14:50	0.57763	-0.00096
25.07 13:50	0.57763	-0.00078
25.07 12:50	0.56929	+0.00113
25.07 11:50	0.56727	-0.00014
25.07 10:50	0.56912	-0.00082
25.07 09:50	0.57011	-0.0014
25.07 08:50	0.5763	+0.00299
25.07 07:50	0.56866	+0.00062
25.07 06:50	0.56715	+0.00214
25.07 05:50	0.56671	-0.00028
25.07 04:50	0.56889	-0.00097
25.07 03:50	0.5688	+1.0E-5
25.07 02:50	0.56792	-0.00034
25.07 01:50	0.56819	-
25.07 00:50	0.56864	-0.00037
24.07 23:50	0.57011	-0.00143
24.07 22:50	0.57017	-0.00093
24.07 21:50	0.5739	+0.00012
24.07 20:50	0.57124	-9.0E-5
24.07 19:50	0.56931	-0.00138
24.07 18:50	0.56765	-0.0007
24.07 17:50	0.57435	+3.0E-5
24.07 16:50	0.57942	+0.00012
24.07 15:50	0.57898	-0.00124
24.07 14:50	0.57962	+0.00021
24.07 13:50	0.57609

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.53302

макс: 0.61932

за месяц:

0.60035

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.59511	+0.0071
29.07.2026	0.58801	+0.03386
28.07.2026	0.55415	-0.00919
27.07.2026	0.56334	-0.00774
26.07.2026	0.57108	+0.00034
25.07.2026	0.57074	-0.00353
24.07.2026	0.57427	-0.00206
23.07.2026	0.57633	-0.01717
22.07.2026	0.5935	-0.00714
21.07.2026	0.60064	-0.01868
20.07.2026	0.61932	+0.01789
19.07.2026	0.60143	+0.01049
18.07.2026	0.59094	+0.00707
17.07.2026	0.58387	+0.01099
16.07.2026	0.57288	-0.00151
15.07.2026	0.57439	-0.00511
14.07.2026	0.5795	-0.00275
13.07.2026	0.58225	+0.01799
12.07.2026	0.56426	+0.0098
11.07.2026	0.55446	+0.00308
10.07.2026	0.55138	-0.00976
09.07.2026	0.56114	-0.01378
08.07.2026	0.57492	+0.01404
07.07.2026	0.56088	+0.00728
06.07.2026	0.5536	+0.00565
05.07.2026	0.54795	+0.01278
04.07.2026	0.53517	+0.00215
03.07.2026	0.53302	-0.00682
02.07.2026	0.53984	-0.01622
01.07.2026	0.55606	-0.00276
30.06.2026	0.55882

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.3391

макс: 0.61932

за квартал:

0.60035

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.59511	+0.0071
29.07.2026	0.58801	+0.03386
28.07.2026	0.55415	-0.00919
27.07.2026	0.56334	-0.00774
26.07.2026	0.57108	+0.00034
25.07.2026	0.57074	-0.00353
24.07.2026	0.57427	-0.00206
23.07.2026	0.57633	-0.01717
22.07.2026	0.5935	-0.00714
21.07.2026	0.60064	-0.01868
20.07.2026	0.61932	+0.01789
19.07.2026	0.60143	+0.01049
18.07.2026	0.59094	+0.00707
17.07.2026	0.58387	+0.01099
16.07.2026	0.57288	-0.00151
15.07.2026	0.57439	-0.00511
14.07.2026	0.5795	-0.00275
13.07.2026	0.58225	+0.01799
12.07.2026	0.56426	+0.0098
11.07.2026	0.55446	+0.00308
10.07.2026	0.55138	-0.00976
09.07.2026	0.56114	-0.01378
08.07.2026	0.57492	+0.01404
07.07.2026	0.56088	+0.00728
06.07.2026	0.5536	+0.00565
05.07.2026	0.54795	+0.01278
04.07.2026	0.53517	+0.00215
03.07.2026	0.53302	-0.00682
02.07.2026	0.53984	-0.01622
01.07.2026	0.55606	-0.00276
30.06.2026	0.55882	+0.00343
29.06.2026	0.55539	-0.00048
28.06.2026	0.55587	+0.01771
27.06.2026	0.53816	-0.00694
26.06.2026	0.5451	+0.00582
25.06.2026	0.53928	+0.02765
24.06.2026	0.51163	+0.01962
23.06.2026	0.49201	+0.00161
22.06.2026	0.4904	+0.00464
21.06.2026	0.48576	+0.01196
20.06.2026	0.4738	+0.00556
19.06.2026	0.46824	+0.00888
18.06.2026	0.45936	+0.01692
17.06.2026	0.44244	+0.00056
16.06.2026	0.44188	+0.0219
15.06.2026	0.41998	+0.00182
14.06.2026	0.41816	+0.00081
13.06.2026	0.41735	+0.00426
12.06.2026	0.41309	+0.02089
11.06.2026	0.3922	-0.01764
10.06.2026	0.40984	+0.00072
09.06.2026	0.40912	-0.01739
08.06.2026	0.42651	-0.04032
07.06.2026	0.46683	+0.03275
06.06.2026	0.43408	+0.06733
05.06.2026	0.36675	+0.01001
04.06.2026	0.35674	+0.01019
03.06.2026	0.34655	+0.00745
02.06.2026	0.3391	-0.00622
01.06.2026	0.34532	-0.00566
31.05.2026	0.35098	-0.00934
30.05.2026	0.36032	-0.01829
29.05.2026	0.37861	-0.01228
28.05.2026	0.39089	+0.00097
27.05.2026	0.38992	-0.00517
26.05.2026	0.39509	-0.01217
25.05.2026	0.40726	-0.01203
24.05.2026	0.41929	-0.00188
23.05.2026	0.42117	-0.01503
22.05.2026	0.4362	-0.01687
21.05.2026	0.45307	-0.00615
20.05.2026	0.45922	-0.00447
19.05.2026	0.46369	+0.01262
18.05.2026	0.45107	+0.01912
17.05.2026	0.43195	-0.00261
16.05.2026	0.43456	+0.00819
15.05.2026	0.42637	+0.00143
14.05.2026	0.42494	-0.01566
13.05.2026	0.4406	-0.00907
12.05.2026	0.44967	+0.02139
11.05.2026	0.42828	-0.00045
10.05.2026	0.42873	-0.00265
09.05.2026	0.43138	-0.00662
08.05.2026	0.438	-0.01646
07.05.2026	0.45446	-0.02716
06.05.2026	0.48162	-0.00859
05.05.2026	0.49021	-0.00658
04.05.2026	0.49679	-0.00213
03.05.2026	0.49892	+0.00377
02.05.2026	0.49515	-0.00537
01.05.2026	0.50052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот