Курсы криптовалют к Tether USDt

Bitcoin 77829.83
Эфириум 2518.49
BNB 724.5
XRP 1.3768
USDC 1.0004
Solana 101.24
TRON 0.339
Hyperliquid 79.9412
Zcash 1111.52
Dogecoin 0.08413
Monero 522.84
Chainlink 11.4138
UNUS SED LEO 9.0313
Cardano 0.20805
Stellar 0.18144
Decimal 0.49018
Ethena USDe 1.0002
Dai 1.0002
Bitcoin Cash 224.37

Все криптовалюты » Tether USDt » NEXPACE

Курс Tether USDt (USDT) к NEXPACE (NXPC)

Обновлено: 14.09.2026 06:30:01 Tether USDt


	=
Калькулятор USDT - NXPC / Обратный расчет: курс NEXPACE к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно nexpace, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5758

макс: 4.7314

за сутки:

4.6581

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	4.6581	+0.0023
14.09 06:20	4.6558	-0.0008
14.09 06:10	4.6566	+0.0026
14.09 06:00	4.654	+0.0005
14.09 05:50	4.6535	+0.0169
14.09 05:40	4.6366	+0.0017
14.09 05:30	4.6349	-0.0095
14.09 05:20	4.6444	-0.0174
14.09 05:10	4.6618	+0.0005
14.09 05:03	4.6613	-0.003
14.09 05:00	4.6643	-0.0304
14.09 04:50	4.6947	-0.0072
14.09 04:40	4.7019	+0.0042
14.09 04:30	4.6977	+0.005
14.09 04:20	4.6927	-0.0035
14.09 04:10	4.6962	+0.0102
14.09 04:00	4.686	+0.0013
14.09 03:50	4.6847	-0.0011
14.09 03:40	4.6858	-0.009
14.09 03:30	4.6948	+0.0093
14.09 03:20	4.6855	-0.0075
14.09 03:10	4.693	-0.0131
14.09 03:03	4.7061	-0.0035
14.09 03:00	4.7096	+0.0058
14.09 02:50	4.7038	-0.0018
14.09 02:40	4.7056	-0.0022
14.09 02:30	4.7078	-0.013
14.09 02:20	4.7208	-0.0017
14.09 02:10	4.7225	-0.0045
14.09 02:00	4.727	-0.0039
14.09 01:50	4.7309	-0.0005
14.09 01:40	4.7314	+0.0058
14.09 01:30	4.7256	+0.0312
14.09 01:20	4.6944	+0.0349
14.09 01:10	4.6595	+0.0189
14.09 01:03	4.6406	+0.0007
14.09 01:00	4.6399	+0.0013
14.09 00:50	4.6386	+0.0008
14.09 00:40	4.6378	+0.0013
14.09 00:30	4.6365	+0.0003
14.09 00:20	4.6362	+0.0027
14.09 00:10	4.6335	+0.0028
14.09 00:00	4.6307	-0.0035
13.09 23:50	4.6342	-0.0031
13.09 23:40	4.6373	-0.002
13.09 23:30	4.6393	-0.0056
13.09 23:20	4.6449	-0.002
13.09 23:10	4.6469	+0.0028
13.09 23:03	4.6441	-0.0003
13.09 23:00	4.6444	-0.0002
13.09 22:50	4.6446	+0.0005
13.09 22:40	4.6441	-0.0006
13.09 22:30	4.6447	+0.0092
13.09 22:20	4.6355	+0.0095
13.09 22:10	4.626	-0.0073
13.09 22:00	4.6333	+0.004
13.09 21:50	4.6293	+0.0086
13.09 21:40	4.6207	-0.0036
13.09 21:30	4.6243	-0.002
13.09 21:20	4.6263	+0.0029
13.09 21:10	4.6234	-0.0013
13.09 21:03	4.6247	-0.0009
13.09 21:00	4.6256	-0.0004
13.09 20:50	4.626	-0.0027
13.09 20:40	4.6287	+0.0026
13.09 20:30	4.6261	+0.0009
13.09 20:24	4.6252	+0.0017
13.09 20:10	4.6235	-0.0036
13.09 20:00	4.6271	-0.004
13.09 19:50	4.6311	-0.0078
13.09 19:40	4.6389	+0.0044
13.09 19:30	4.6345	-0.0004
13.09 19:20	4.6349	+0.0015
13.09 19:10	4.6334	-0.0083
13.09 19:03	4.6417	-0.0005
13.09 19:00	4.6422	-0.0089
13.09 18:50	4.6511	+0.0053
13.09 18:40	4.6458	+0.0086
13.09 18:30	4.6372	+0.002
13.09 18:20	4.6352	+0.0183
13.09 18:10	4.6169	+0.0164
13.09 18:00	4.6005	+0.0063
13.09 17:50	4.5942	-0.0013
13.09 17:40	4.5955	-0.0062
13.09 17:30	4.6017	+0.0133
13.09 17:20	4.5884	+0.004
13.09 17:10	4.5844	+0.0086
13.09 17:03	4.5758	-0.0104
13.09 17:00	4.5862	-0.0218
13.09 16:50	4.608	-0.013
13.09 16:40	4.621	-0.0139
13.09 16:30	4.6349	+0.0074
13.09 16:20	4.6275	-0.0031
13.09 16:10	4.6306	+0.0042
13.09 16:00	4.6264	+0.0041
13.09 15:50	4.6223	-0.0099
13.09 15:40	4.6322	-0.0014
13.09 15:30	4.6336	-0.0245
13.09 15:20	4.6581	-0.0114
13.09 15:10	4.6695	+0.0008
13.09 15:03	4.6687	-0.0025
13.09 15:00	4.6712	+0.0115
13.09 14:50	4.6597	-0.0049
13.09 14:40	4.6646	-0.0035
13.09 14:30	4.6681	-0.0144
13.09 14:20	4.6825	+0.0073
13.09 14:10	4.6752	-0.0001
13.09 14:00	4.6753	+0.011
13.09 13:50	4.6643	+0.0142
13.09 13:40	4.6501	+0.0056
13.09 13:30	4.6445	-0.0035
13.09 13:20	4.648	-0.0085
13.09 13:10	4.6565	+0.0045
13.09 13:03	4.652	+0.0028
13.09 13:00	4.6492	+0.0125
13.09 12:50	4.6367	-0.0184
13.09 12:40	4.6551	+0.0101
13.09 12:30	4.645	+0.0119
13.09 12:20	4.6331	+0.0027
13.09 12:10	4.6304	-0.0127
13.09 12:00	4.6431	+0.0003
13.09 11:50	4.6428	+0.0104
13.09 11:40	4.6324	+0.0139
13.09 11:30	4.6185	+0.0117
13.09 11:20	4.6068	+0.0173
13.09 11:10	4.5895	-0.004
13.09 11:03	4.5935	-
13.09 11:00	4.5935	-0.0163
13.09 10:50	4.6098	+0.0046
13.09 10:40	4.6052	+0.0044
13.09 10:30	4.6008	+0.0085
13.09 10:20	4.5923	-0.0122
13.09 10:10	4.6045	+0.0009
13.09 10:00	4.6036	+0.0067
13.09 09:50	4.5969	-0.0093
13.09 09:40	4.6062	-0.0031
13.09 09:30	4.6093	+0.0085
13.09 09:20	4.6008	-0.0024
13.09 09:10	4.6032	-0.0107
13.09 09:03	4.6139	-0.001
13.09 09:00	4.6149	+0.012
13.09 08:50	4.6029	+0.0204
13.09 08:40	4.5825	-0.0224
13.09 08:30	4.6049	+0.0044
13.09 08:20	4.6005	+0.0075
13.09 08:10	4.593	+0.0127
13.09 08:00	4.5803	-0.014
13.09 07:50	4.5943	-0.0025
13.09 07:40	4.5968	+0.0059
13.09 07:30	4.5909	+0.0004
13.09 07:20	4.5905	+0.0025
13.09 07:10	4.588	+0.0026
13.09 07:03	4.5854	+0.0089
13.09 07:00	4.5765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5193

макс: 4.9805

за неделю:

4.6581

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	4.6581	+0.0005
14.09 05:50	4.6535	-0.0304
14.09 04:50	4.6947	+0.0013
14.09 03:50	4.6847	+0.0058
14.09 02:50	4.7038	-0.0039
14.09 01:50	4.7309	+0.0013
14.09 00:50	4.6386	-0.0035
13.09 23:50	4.6342	-0.0002
13.09 22:50	4.6446	+0.004
13.09 21:50	4.6293	-0.0004
13.09 20:50	4.626	-0.004
13.09 19:50	4.6311	-0.0089
13.09 18:50	4.6511	+0.0063
13.09 17:50	4.5942	-0.0218
13.09 16:50	4.608	+0.0041
13.09 15:50	4.6223	+0.0115
13.09 14:50	4.6597	+0.011
13.09 13:50	4.6643	+0.0125
13.09 12:50	4.6367	+0.0003
13.09 11:50	4.6428	-0.0163
13.09 10:50	4.6098	+0.0067
13.09 09:50	4.5969	+0.012
13.09 08:50	4.6029	-0.014
13.09 07:50	4.5943	+0.014
13.09 06:50	4.5625	-0.0064
13.09 05:50	4.5741	-0.0043
13.09 04:50	4.6087	-0.0077
13.09 03:50	4.6286	-0.0297
13.09 02:50	4.7143	-0.007
13.09 01:50	4.7634	+0.0039
13.09 00:50	4.7464	+0.0112
12.09 23:50	4.7287	+0.0064
12.09 22:50	4.7326	+0.0073
12.09 21:50	4.697	-0.0046
12.09 20:50	4.704	+0.0042
12.09 19:50	4.7316	-0.001
12.09 18:50	4.7317	-0.001
12.09 17:50	4.7395	+0.0096
12.09 16:50	4.7353	+0.0053
12.09 15:50	4.7407	+0.0041
12.09 14:50	4.7457	+0.0021
12.09 13:50	4.7405	-0.0084
12.09 12:50	4.7592	+0.0006
12.09 11:50	4.7761	+0.0035
12.09 10:50	4.7492	-0.0018
12.09 09:50	4.7439	+0.0115
12.09 08:50	4.7336	+0.0006
12.09 07:50	4.6948	-0.0325
12.09 06:50	4.7636	-0.003
12.09 05:50	4.815	-0.0029
12.09 04:50	4.8392	-0.0013
12.09 03:50	4.8176	-0.0242
12.09 02:50	4.8674	-0.0024
12.09 01:50	4.9065	+0.0311
12.09 00:50	4.8833	+0.0174
11.09 23:50	4.8807	+0.0004
11.09 22:50	4.8886	+0.0169
11.09 21:50	4.9039	+0.0162
11.09 20:50	4.8616	+0.0092
11.09 19:50	4.8123	+0.0531
11.09 18:50	4.7643	+0.0001
11.09 17:50	4.7881	-0.056
11.09 16:50	4.8805	-0.0021
11.09 15:50	4.8766	-0.0175
11.09 14:50	4.9435	-0.0056
11.09 13:50	4.9805	-0.0028
11.09 12:50	4.9611	+0.0015
11.09 11:50	4.9226	+0.0007
11.09 10:50	4.9302	+0.0073
11.09 09:50	4.9217	+0.0013
11.09 08:50	4.9068	-0.0034
11.09 07:50	4.8982	-0.0052
11.09 06:50	4.9237	-0.0009
11.09 05:50	4.9351	-0.013
11.09 04:50	4.9509	-0.012
11.09 03:50	4.9709	+0.0151
11.09 02:50	4.9625	-0.0106
11.09 01:50	4.949	+0.0021
11.09 00:50	4.9088	+0.0042
10.09 23:50	4.9078	+0.002
10.09 22:50	4.9041	-0.0092
10.09 21:50	4.8994	-0.0081
10.09 20:50	4.8636	-0.0365
10.09 19:50	4.9392	+0.0098
10.09 18:50	4.8633	+0.0145
10.09 17:50	4.823	-0.0075
10.09 16:50	4.8399	+0.0305
10.09 15:50	4.8322	+0.01
10.09 14:50	4.7619	-0.0076
10.09 13:50	4.7434	+0.0066
10.09 12:50	4.7128	+0.004
10.09 11:50	4.6689	-0.0068
10.09 10:50	4.6734	-0.0184
10.09 09:50	4.6683	+0.0047
10.09 08:50	4.6773	+0.0218
10.09 07:50	4.6881	-0.0034
10.09 06:50	4.6866	-0.0204
10.09 05:50	4.7183	+0.0041
10.09 04:50	4.7283	+0.0126
10.09 03:50	4.7073	-0.0506
10.09 02:50	4.657	+0.0121
10.09 01:50	4.7319	+0.0278
10.09 00:50	4.65	+0.0123
09.09 23:50	4.641	+0.0192
09.09 22:50	4.6273	+0.0024
09.09 21:50	4.5983	+0.0002
09.09 20:50	4.5725	-0.0053
09.09 19:50	4.5688	-0.0192
09.09 18:50	4.6032	+0.0221
09.09 17:50	4.601	+0.0053
09.09 16:50	4.5617	-0.0048
09.09 15:50	4.6173	-0.0208
09.09 14:50	4.6286	+0.0108
09.09 13:50	4.6038	+0.0104
09.09 12:50	4.5943	+0.0262
09.09 11:50	4.565	-0.0158
09.09 10:50	4.6173	+0.008
09.09 09:50	4.5735	-0.0087
09.09 08:50	4.6371	-0.004
09.09 07:50	4.5542	+0.1371
09.09 06:50	4.5193	+0.0043
09.09 05:50	4.6206	+0.0096
09.09 04:50	4.6282	+0.0031
09.09 03:50	4.6794	-0.0023
09.09 02:50	4.7087	+0.0056
09.09 01:50	4.6965	-0.0075
09.09 00:50	4.7087	+0.0041
08.09 23:50	4.7158	+0.0013
08.09 22:50	4.7378	+0.0254
08.09 21:50	4.7229	-0.01
08.09 20:50	4.6905	+0.0003
08.09 19:50	4.6828	+0.0019
08.09 18:50	4.6793	-0.0042
08.09 17:50	4.7181	-0.0077
08.09 16:50	4.7838	+0.0045
08.09 15:50	4.7055	-0.0027
08.09 14:50	4.7079	+0.0138
08.09 13:50	4.6579	+0.0118
08.09 12:50	4.6282	-0.0174
08.09 11:50	4.63	+0.0008
08.09 10:50	4.6617	+0.0031
08.09 09:50	4.6787	+0.012
08.09 08:50	4.669	-0.009
08.09 07:50	4.7153	+0.0131
08.09 06:50	4.7444	+0.0354
08.09 05:50	4.7208	-0.0025
08.09 04:50	4.7612	-0.0088
08.09 03:50	4.7907	-0.0056
08.09 02:50	4.815	+0.0014
08.09 01:50	4.8325	-0.0024
08.09 00:50	4.8128	-0.0024
07.09 23:50	4.8093	-0.0027
07.09 22:50	4.806	+0.007
07.09 21:50	4.8065	+0.0032
07.09 20:50	4.7865	-0.0077
07.09 19:50	4.7899	+0.0099
07.09 18:50	4.8371	-0.0131
07.09 17:50	4.799	-0.0006
07.09 16:50	4.7827	-0.0186
07.09 15:50	4.7927	+0.0083
07.09 14:50	4.7926	+0.0015
07.09 13:50	4.8072	+0.0031
07.09 12:50	4.8143	+0.0074
07.09 11:50	4.804	+0.0034
07.09 10:50	4.8245	-0.0012
07.09 09:50	4.8068	+0.0166
07.09 08:50	4.7814	+0.0042
07.09 07:50	4.7886	-0.0042
07.09 06:50	4.7968

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.4828

макс: 5.5659

за месяц:

4.6581

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.629	-0.1202
12.09.2026	4.7492	-0.1552
11.09.2026	4.9044	+0.1138
10.09.2026	4.7906	+0.1743
09.09.2026	4.6163	-0.0922
08.09.2026	4.7085	-0.0921
07.09.2026	4.8006	-0.0005
06.09.2026	4.8011	+0.0035
05.09.2026	4.7976	-0.0409
04.09.2026	4.8385	-0.1056
03.09.2026	4.9441	-0.0572
02.09.2026	5.0013	+0.1029
01.09.2026	4.8984	+0.0188
31.08.2026	4.8796	+0.0605
30.08.2026	4.8191	+0.0363
29.08.2026	4.7828	+0.0203
28.08.2026	4.7625	-0.1136
27.08.2026	4.8761	-0.1634
26.08.2026	5.0395	-0.0316
25.08.2026	5.0711	+0.3757
23.08.2026	4.6954	+0.2126
22.08.2026	4.4828	-0.1191
21.08.2026	4.6019	-0.123
20.08.2026	4.7249	-0.0828
19.08.2026	4.8077	-0.0378
18.08.2026	4.8455	-0.0442
17.08.2026	4.8897	-0.3363
16.08.2026	5.226	-0.0342
15.08.2026	5.2602	-0.3057
14.08.2026	5.5659

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.8416

макс: 5.5659

за квартал:

4.6581

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.629	-0.1202
12.09.2026	4.7492	-0.1552
11.09.2026	4.9044	+0.1138
10.09.2026	4.7906	+0.1743
09.09.2026	4.6163	-0.0922
08.09.2026	4.7085	-0.0921
07.09.2026	4.8006	-0.0005
06.09.2026	4.8011	+0.0035
05.09.2026	4.7976	-0.0409
04.09.2026	4.8385	-0.1056
03.09.2026	4.9441	-0.0572
02.09.2026	5.0013	+0.1029
01.09.2026	4.8984	+0.0188
31.08.2026	4.8796	+0.0605
30.08.2026	4.8191	+0.0363
29.08.2026	4.7828	+0.0203
28.08.2026	4.7625	-0.1136
27.08.2026	4.8761	-0.1634
26.08.2026	5.0395	-0.0316
25.08.2026	5.0711	+0.3757
23.08.2026	4.6954	+0.2126
22.08.2026	4.4828	-0.1191
21.08.2026	4.6019	-0.123
20.08.2026	4.7249	-0.0828
19.08.2026	4.8077	-0.0378
18.08.2026	4.8455	-0.0442
17.08.2026	4.8897	-0.3363
16.08.2026	5.226	-0.0342
15.08.2026	5.2602	-0.3057
14.08.2026	5.5659	+0.1195
13.08.2026	5.4464	+0.4777
12.08.2026	4.9687	+0.4682
11.08.2026	4.5005	+0.13
10.08.2026	4.3705	+0.1173
09.08.2026	4.2532	+0.0373
08.08.2026	4.2159	+0.0108
07.08.2026	4.2051	+0.0045
06.08.2026	4.2006	+0.003
05.08.2026	4.1976	+0.0314
04.08.2026	4.1662	-0.0119
03.08.2026	4.1781	+0.0877
02.08.2026	4.0904	+0.111
01.08.2026	3.9794	-0.0378
31.07.2026	4.0172	-0.0011
30.07.2026	4.0183	+0.0418
29.07.2026	3.9765	+0.2311
28.07.2026	3.7454	-0.0644
27.07.2026	3.8098	-0.0548
26.07.2026	3.8646	+0.0025
25.07.2026	3.8621	-0.0238
24.07.2026	3.8859	-0.0151
23.07.2026	3.901	-0.1153
22.07.2026	4.0163	-0.0489
21.07.2026	4.0652	-0.1258
20.07.2026	4.191	+0.1187
19.07.2026	4.0723	+0.0709
18.07.2026	4.0014	+0.0483
17.07.2026	3.9531	+0.0788
16.07.2026	3.8743	-0.0112
15.07.2026	3.8855	-0.0359
14.07.2026	3.9214	-0.0221
13.07.2026	3.9435	+0.1192
12.07.2026	3.8243	+0.0667
11.07.2026	3.7576	+0.0207
10.07.2026	3.7369	-0.0738
09.07.2026	3.8107	-0.0957
08.07.2026	3.9064	+0.0983
07.07.2026	3.8081	+0.0501
06.07.2026	3.758	+0.0461
05.07.2026	3.7119	+0.0866
04.07.2026	3.6253	+0.0115
03.07.2026	3.6138	-0.0479
02.07.2026	3.6617	-0.1107
01.07.2026	3.7724	-0.0181
30.06.2026	3.7905	+0.0206
29.06.2026	3.7699	-0.0038
28.06.2026	3.7737	+0.1206
27.06.2026	3.6531	-0.0502
26.06.2026	3.7033	+0.0441
25.06.2026	3.6592	+0.1882
24.06.2026	3.471	+0.1367
23.06.2026	3.3343	+0.0179
22.06.2026	3.3164	+0.0314
21.06.2026	3.285	+0.0803
20.06.2026	3.2047	+0.038
19.06.2026	3.1667	+0.066
18.06.2026	3.1007	+0.1136
17.06.2026	2.9871	+0.0022
16.06.2026	2.9849	+0.1433
15.06.2026	2.8416

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот