Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » NEXPACE

    Курс USDC (USDC) к NEXPACE (NXPC)

    Обновлено: 29.10.2026 11:10:02USDC

    =
    Калькулятор USDC - NXPC / Обратный расчет: курс NEXPACE к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно nexpace, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7097
      макс: 5.9321
      за сутки:
      5.9169  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:105.9169+0.0003
      29.10 11:035.9166+0.0021
      29.10 11:005.9145+0.0073
      29.10 10:505.9072+0.0074
      29.10 10:405.8998-0.009
      29.10 10:305.9088+0.0096
      29.10 10:205.8992+0.0305
      29.10 10:105.8687-0.0067
      29.10 10:005.8754-0.0074
      29.10 09:505.8828+0.0126
      29.10 09:405.8702-0.0044
      29.10 09:305.8746-0.0005
      29.10 09:205.8751+0.0118
      29.10 09:105.8633-0.0032
      29.10 09:035.8665+0.0076
      29.10 09:005.8589+0.0247
      29.10 08:505.8342+0.01
      29.10 08:405.8242+0.0025
      29.10 08:305.8217+0.0025
      29.10 08:205.8192-0.0419
      29.10 08:105.8611-0.0079
      29.10 08:005.869-0.0182
      29.10 07:505.8872-0.0197
      29.10 07:405.9069-0.0052
      29.10 07:305.9121-0.0103
      29.10 07:205.9224-0.0037
      29.10 07:105.9261+0.0251
      29.10 07:035.901+0.0033
      29.10 07:005.8977-0.0117
      29.10 06:505.9094-0.0099
      29.10 06:405.9193-0.0006
      29.10 06:305.9199+0.0103
      29.10 06:205.9096+0.0157
      29.10 06:105.8939-0.0219
      29.10 06:005.9158-0.0163
      29.10 05:505.9321+0.0037
      29.10 05:405.9284+0.0384
      29.10 05:305.89-0.0128
      29.10 05:205.9028-0.0119
      29.10 05:105.9147+0.0197
      29.10 05:035.895+0.0504
      29.10 05:005.8446+0.022
      29.10 04:505.8226+0.0135
      29.10 04:405.8091+0.0069
      29.10 04:305.8022+0.0151
      29.10 04:205.7871+0.017
      29.10 04:105.7701+0.0084
      29.10 04:005.7617+0.0077
      29.10 03:505.754+0.0037
      29.10 03:405.7503-0.0061
      29.10 03:305.7564-0.0084
      29.10 03:205.7648-0.0085
      29.10 03:105.7733+0.0056
      29.10 03:035.7677-0.0038
      29.10 03:005.7715-0.017
      29.10 02:505.7885+0.0068
      29.10 02:405.7817-0.0005
      29.10 02:305.7822-0.0006
      29.10 02:205.7828+0.0028
      29.10 02:105.78+0.0047
      29.10 02:005.7753+0.0093
      29.10 01:505.766+0.0088
      29.10 01:405.7572-0.0031
      29.10 01:305.7603-0.0021
      29.10 01:205.7624-0.0009
      29.10 01:105.7633+0.0197
      29.10 01:035.7436+0.0015
      29.10 01:005.7421-0.0118
      29.10 00:505.7539+0.0009
      29.10 00:405.753+0.0193
      29.10 00:305.7337+0.0011
      29.10 00:205.7326-0.0137
      29.10 00:105.7463-0.005
      29.10 00:005.7513-0.014
      28.10 23:505.7653+0.0009
      28.10 23:405.7644+0.0058
      28.10 23:305.7586+0.0104
      28.10 23:205.7482+0.0385
      28.10 23:105.7097-0.0262
      28.10 23:035.7359-0.0045
      28.10 23:005.7404-0.0025
      28.10 22:505.7429-0.0045
      28.10 22:405.7474-0.0045
      28.10 22:305.7519-0.0034
      28.10 22:205.7553-0.0059
      28.10 22:105.7612-0.0314
      28.10 22:005.7926-0.0054
      28.10 21:505.798-0.0176
      28.10 21:405.8156-0.0272
      28.10 21:305.8428+0.0062
      28.10 21:205.8366+0.0046
      28.10 21:105.832-0.0041
      28.10 21:035.8361+0.0033
      28.10 21:005.8328-0.0047
      28.10 20:505.8375-0.0063
      28.10 20:405.8438-0.0133
      28.10 20:305.8571+0.0054
      28.10 20:205.8517+0.009
      28.10 20:105.8427+0.0008
      28.10 20:005.8419-0.0071
      28.10 19:505.849+0.0122
      28.10 19:405.8368+0.0028
      28.10 19:305.834+0.004
      28.10 19:205.83-0.0196
      28.10 19:105.8496+0.0006
      28.10 19:035.849-0.0011
      28.10 19:005.8501+0.0001
      28.10 18:505.85-0.0103
      28.10 18:405.8603+0.012
      28.10 18:305.8483-0.0043
      28.10 18:205.8526-0.0107
      28.10 18:105.8633-0.0119
      28.10 18:005.8752-0.015
      28.10 17:505.8902-0.0002
      28.10 17:405.8904+0.0068
      28.10 17:305.8836+0.0082
      28.10 17:205.8754+0.0079
      28.10 17:105.8675-0.007
      28.10 17:035.8745-0.0006
      28.10 17:005.8751+0.0182
      28.10 16:505.8569+0.0054
      28.10 16:405.8515+0.0098
      28.10 16:305.8417-0.003
      28.10 16:205.8447+0.0065
      28.10 16:105.8382-0.0211
      28.10 16:005.8593-0.0018
      28.10 15:505.8611-0.0186
      28.10 15:405.8797+0.0405
      28.10 15:305.8392+0.0068
      28.10 15:205.8324+0.0338
      28.10 15:105.7986+0.0135
      28.10 15:035.7851+0.0019
      28.10 15:005.7832+0.0017
      28.10 14:505.7815-0.0098
      28.10 14:405.7913-0.0026
      28.10 14:305.7939-0.0156
      28.10 14:205.8095+0.0031
      28.10 14:105.8064+0.0091
      28.10 14:005.7973+0.0035
      28.10 13:505.7938+0.0116
      28.10 13:405.7822+0.0007
      28.10 13:305.7815-0.0005
      28.10 13:205.782+0.0018
      28.10 13:105.7802+0.0022
      28.10 13:035.778-0.0004
      28.10 13:005.7784+0.0075
      28.10 12:505.7709+0.001
      28.10 12:405.7699+0.0021
      28.10 12:305.7678-0.0138
      28.10 12:205.7816-0.0065
      28.10 12:105.7881+0.0097
      28.10 12:005.7784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7053
      макс: 6.0666
      за неделю:
      5.9169  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:105.9169+0.0073
      29.10 10:505.9072-0.0074
      29.10 09:505.8828+0.0247
      29.10 08:505.8342-0.0182
      29.10 07:505.8872-0.0117
      29.10 06:505.9094-0.0163
      29.10 05:505.9321+0.022
      29.10 04:505.8226+0.0077
      29.10 03:505.754-0.017
      29.10 02:505.7885+0.0093
      29.10 01:505.766-0.0118
      29.10 00:505.7539-0.014
      28.10 23:505.7653-0.0025
      28.10 22:505.7429-0.0054
      28.10 21:505.798-0.0047
      28.10 20:505.8375-0.0071
      28.10 19:505.849+0.0001
      28.10 18:505.85-0.015
      28.10 17:505.8902+0.0182
      28.10 16:505.8569-0.0018
      28.10 15:505.8611+0.0017
      28.10 14:505.7815+0.0035
      28.10 13:505.7938+0.0075
      28.10 12:505.7709-0.0043
      28.10 11:505.7827+0.0029
      28.10 10:505.8008+0.0055
      28.10 09:505.8199-0.008
      28.10 08:505.8572-0.0012
      28.10 07:505.817-0.0011
      28.10 06:505.8003-0.0151
      28.10 05:505.827-0.0162
      28.10 04:505.8141-0.006
      28.10 03:505.8145+0.0089
      28.10 02:505.8211-0.0073
      28.10 01:505.8473+0.0067
      28.10 00:505.846-0.0011
      27.10 23:505.8799+0.0059
      27.10 22:505.8496+0.018
      27.10 21:505.8418+0.0107
      27.10 20:505.8461-0.0133
      27.10 19:505.8296+0.0056
      27.10 18:505.8105-0.0002
      27.10 17:505.8091+0.0043
      27.10 16:505.8361-0.0254
      27.10 15:505.8331-0.016
      27.10 14:505.8862-0.02
      27.10 13:505.8687+0.0058
      27.10 12:505.8635-0.0222
      27.10 11:505.8512+0.0111
      27.10 10:505.8171+0.0172
      27.10 09:505.8232-0.0178
      27.10 08:505.8157-0.0209
      27.10 07:505.8666+0.008
      27.10 06:505.8436+0.0037
      27.10 05:505.8114-0.009
      27.10 04:505.8008-0.0259
      27.10 03:505.8286-0.0042
      27.10 02:505.8576-0.0082
      27.10 01:505.8712+0.0054
      27.10 00:505.8656-0.0069
      26.10 23:505.8728+0.0114
      26.10 22:505.8569-0.0032
      26.10 21:505.8377+0.0108
      26.10 20:505.7871-0.0029
      26.10 19:505.8137+0.0133
      26.10 18:505.8-0.0247
      26.10 17:505.8135-0.0058
      26.10 16:505.8207-0.0193
      26.10 15:505.846-0.0008
      26.10 14:505.8995+0.0006
      26.10 13:505.954+0.0066
      26.10 12:505.9131-0.0161
      26.10 11:505.8649+0.0016
      26.10 10:506.0374-0.0072
      26.10 09:505.9887+0.0059
      26.10 08:505.9364-0.0145
      26.10 07:505.9613+0.0103
      26.10 06:506.0374+0.0072
      26.10 05:506.0078-0.0158
      26.10 04:505.9814+0.0178
      26.10 03:505.9023-0.014
      26.10 02:505.9084+0.0023
      26.10 01:505.8386+0.0193
      26.10 00:505.85-0.0178
      25.10 23:505.8638-0.0114
      25.10 22:505.8349+0.0012
      25.10 21:505.8148-0.0268
      25.10 20:505.7851-0.0186
      25.10 19:505.8598+0.0305
      25.10 18:505.8356-0.0149
      25.10 17:505.8939-0.0011
      25.10 16:505.8986-0.0043
      25.10 15:505.9829-0.0072
      25.10 14:506.0666+0.0091
      25.10 13:506.0642-0.0077
      25.10 12:506.0446+0.0145
      25.10 11:506.0175+0.0227
      25.10 10:505.9898+0.0208
      25.10 09:505.9647+0.001
      25.10 08:505.9531-0.0134
      25.10 07:505.9021-0.0122
      25.10 06:505.9607-0.0001
      25.10 05:505.9555+0.0066
      25.10 04:505.9346+0.0247
      25.10 03:505.8161+0.0072
      25.10 02:505.8396+0.0003
      25.10 01:505.8528-0.0316
      25.10 00:505.8833-0.003
      24.10 23:505.8518+0.0011
      24.10 22:505.8289-0.0102
      24.10 21:505.8451-0.0061
      24.10 20:505.8527-0.0217
      24.10 19:505.8603-0.0163
      24.10 18:505.9919-0.0204
      24.10 17:505.8542-0.0011
      24.10 16:505.853+0.0226
      24.10 15:505.8069+0.0168
      24.10 14:505.7653+0.0069
      24.10 13:505.7053-0.0352
      24.10 12:505.8338-0.0221
      24.10 11:505.8838-0.0125
      24.10 10:505.9201-0.014
      24.10 09:505.9215-0.0104
      24.10 08:505.929-0.0068
      24.10 07:505.9206+0.002
      24.10 06:505.9277+0.0014
      24.10 05:505.9307-0.0179
      24.10 04:505.9509-0.0114
      24.10 03:505.9309-0.0472
      24.10 02:506.0161+0.0946
      24.10 01:506.0577+0.0074
      24.10 00:505.9752-0.0246
      23.10 23:505.975+0.0181
      23.10 22:505.9217+0.0058
      23.10 21:505.9089-0.0044
      23.10 20:505.9608+0.015
      23.10 19:505.8908-0.0316
      23.10 18:505.9195+0.0155
      23.10 17:505.8791-0.0202
      23.10 16:505.8906-0.0341
      23.10 15:505.8805+0.0135
      23.10 14:505.8875+0.0122
      23.10 13:505.9142+0.0194
      23.10 12:505.9115+0.0062
      23.10 11:505.8579+0.01
      23.10 10:505.8551-0.0152
      23.10 09:505.8783+0.0157
      23.10 08:505.9181+0.0066
      23.10 07:505.964-0.0057
      23.10 06:505.9443+0.0043
      23.10 05:505.9768+0.0487
      23.10 04:505.9567-0.0194
      23.10 03:506.0414-0.0043
      23.10 02:505.905-0.0255
      23.10 01:505.9289-0.0357
      23.10 00:505.9597-0.0059
      22.10 23:505.9777+0.0015
      22.10 22:505.988+0.0195
      22.10 21:505.8672-0.0056
      22.10 20:505.8684-0.0018
      22.10 19:505.866-0.0217
      22.10 18:505.876-0.0038
      22.10 17:505.8695-0.025
      22.10 16:505.8396+0.0068
      22.10 15:505.8431-0.0207
      22.10 14:505.782+0.0095
      22.10 13:505.7971-0.0192
      22.10 12:505.8732+0.0064
      22.10 11:505.8593
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.2286
      макс: 6.3344
      за месяц:
      5.9169  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20265.8092-0.0293
      27.10.20265.8385-0.0558
      26.10.20265.8943-0.0233
      25.10.20265.9176+0.0458
      24.10.20265.8718-0.0647
      23.10.20265.9365+0.0631
      22.10.20265.8734-0.0332
      21.10.20265.9066-0.2811
      20.10.20266.1877-0.1467
      19.10.20266.3344+0.2935
      18.10.20266.0409+0.1959
      17.10.20265.845+0.7359
      16.10.20265.1091+0.2383
      15.10.20264.8708-0.0508
      14.10.20264.9216+0.0635
      13.10.20264.8581+0.2018
      12.10.20264.6563+0.0864
      11.10.20264.5699+0.0348
      10.10.20264.5351-0.1687
      09.10.20264.7038+0.0342
      08.10.20264.6696+0.1386
      07.10.20264.531+0.2676
      06.10.20264.2634+0.0348
      05.10.20264.2286-0.014
      04.10.20264.2426-0.0254
      02.10.20264.268-0.059
      01.10.20264.327+0.027
      30.09.20264.3-0.0459
      29.09.20264.3459+0.0612
      28.09.20264.2847
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 3.9309
      макс: 6.3344
      за квартал:
      5.9169  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20265.8092-0.0293
      27.10.20265.8385-0.0558
      26.10.20265.8943-0.0233
      25.10.20265.9176+0.0458
      24.10.20265.8718-0.0647
      23.10.20265.9365+0.0631
      22.10.20265.8734-0.0332
      21.10.20265.9066-0.2811
      20.10.20266.1877-0.1467
      19.10.20266.3344+0.2935
      18.10.20266.0409+0.1959
      17.10.20265.845+0.7359
      16.10.20265.1091+0.2383
      15.10.20264.8708-0.0508
      14.10.20264.9216+0.0635
      13.10.20264.8581+0.2018
      12.10.20264.6563+0.0864
      11.10.20264.5699+0.0348
      10.10.20264.5351-0.1687
      09.10.20264.7038+0.0342
      08.10.20264.6696+0.1386
      07.10.20264.531+0.2676
      06.10.20264.2634+0.0348
      05.10.20264.2286-0.014
      04.10.20264.2426-0.0254
      02.10.20264.268-0.059
      01.10.20264.327+0.027
      30.09.20264.3-0.0459
      29.09.20264.3459+0.0612
      28.09.20264.2847+0.3018
      27.09.20263.9829+0.052
      25.09.20263.9309-0.0642
      24.09.20263.9951-0.026
      23.09.20264.0211-0.0182
      22.09.20264.0393-0.3315
      21.09.20264.3708-0.1169
      20.09.20264.4877+0.0345
      19.09.20264.4532-0.0867
      18.09.20264.5399-0.1787
      17.09.20264.7186-0.0793
      16.09.20264.7979+0.0861
      15.09.20264.7118+0.0566
      14.09.20264.6552+0.0254
      13.09.20264.6298-0.1197
      12.09.20264.7495-0.1561
      11.09.20264.9056+0.1138
      10.09.20264.7918+0.175
      09.09.20264.6168-0.0924
      08.09.20264.7092-0.0917
      07.09.20264.8009+0.0003
      06.09.20264.8006+0.0039
      05.09.20264.7967-0.0412
      04.09.20264.8379-0.1068
      03.09.20264.9447-0.0583
      02.09.20265.003+0.1033
      01.09.20264.8997+0.0193
      31.08.20264.8804+0.0612
      30.08.20264.8192+0.0364
      29.08.20264.7828+0.0205
      28.08.20264.7623-0.1139
      27.08.20264.8762-0.1637
      26.08.20265.0399-0.0316
      25.08.20265.0715+0.3757
      23.08.20264.6958+0.2124
      22.08.20264.4834-0.12
      21.08.20264.6034-0.124
      20.08.20264.7274-0.0831
      19.08.20264.8105-0.0387
      18.08.20264.8492-0.0448
      17.08.20264.894-0.337
      16.08.20265.231-0.0341
      15.08.20265.2651-0.306
      14.08.20265.5711+0.1199
      13.08.20265.4512+0.4783
      12.08.20264.9729+0.4688
      11.08.20264.5041+0.1304
      10.08.20264.3737+0.1176
      09.08.20264.2561+0.0379
      08.08.20264.2182+0.0104
      07.08.20264.2078+0.0036
      06.08.20264.2042+0.0034
      05.08.20264.2008+0.0313
      04.08.20264.1695-0.0126
      03.08.20264.1821+0.0882
      02.08.20264.0939+0.1113
      01.08.20263.9826-0.0379
      31.07.20264.0205-0.0016
      30.07.20264.0221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.