Курсы криптовалют к UNUS SED LEO

Bitcoin 8437.54
Эфириум 243.78
Tether USDt 0.10562
BNB 79.2598
XRP 0.13632
USDC 0.10573
Solana 10.5368
TRON 0.03499
Zcash 130.71
Hyperliquid 8.3153
Dogecoin 0.008214
Monero 62.2285
Chainlink 1.2012
Cardano 0.02083
Stellar 0.01768
NEAR Protocol 0.45394
Bitcoin Cash 29.4985
Bitway 0.18922
Decimal 0.04849

Все криптовалюты » UNUS SED LEO » NEXPACE

Курс UNUS SED LEO (LEO) к NEXPACE (NXPC)

Обновлено: 29.10.2026 10:30:01 UNUS SED LEO


	=
Калькулятор LEO - NXPC / Обратный расчет: курс NEXPACE к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно nexpace, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.5988

макс: 56.0912

за сутки:

55.8842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 10:30	55.8842	+0.0904
29.10 10:20	55.7938	+0.2874
29.10 10:10	55.5064	-0.1062
29.10 10:00	55.6126	-0.0249
29.10 09:50	55.6375	+0.0837
29.10 09:40	55.5538	-0.0436
29.10 09:30	55.5974	-0.0041
29.10 09:20	55.6015	+0.113
29.10 09:10	55.4885	-0.0252
29.10 09:03	55.5137	+0.0695
29.10 09:00	55.4442	+0.2376
29.10 08:50	55.2066	+0.0948
29.10 08:40	55.1118	+0.0215
29.10 08:30	55.0903	+0.019
29.10 08:20	55.0713	-0.3925
29.10 08:10	55.4638	-0.0765
29.10 08:00	55.5403	-0.1848
29.10 07:50	55.7251	-0.1855
29.10 07:40	55.9106	-0.0496
29.10 07:30	55.9602	-0.0965
29.10 07:20	56.0567	-0.0345
29.10 07:10	56.0912	+0.2196
29.10 07:03	55.8716	+0.034
29.10 07:00	55.8376	-0.1134
29.10 06:50	55.951	-0.0958
29.10 06:40	56.0468	+0.0374
29.10 06:30	56.0094	+0.0935
29.10 06:20	55.9159	+0.192
29.10 06:10	55.7239	-0.1972
29.10 06:00	55.9211	-0.1107
29.10 05:50	56.0318	+0.0712
29.10 05:40	55.9606	+0.3596
29.10 05:30	55.601	-0.1182
29.10 05:20	55.7192	-0.1092
29.10 05:10	55.8284	+0.1808
29.10 05:03	55.6476	+0.4764
29.10 05:00	55.1712	+0.0927
29.10 04:50	55.0785	+0.0898
29.10 04:40	54.9887	+0.0743
29.10 04:30	54.9144	+0.1423
29.10 04:20	54.7721	+0.1614
29.10 04:10	54.6107	+0.0936
29.10 04:00	54.5171	+0.0429
29.10 03:50	54.4742	+0.1729
29.10 03:40	54.3013	-0.1232
29.10 03:30	54.4245	+0.1014
29.10 03:20	54.3231	-0.0757
29.10 03:10	54.3988	+0.0457
29.10 03:03	54.3531	-0.0258
29.10 03:00	54.3789	-0.1618
29.10 02:50	54.5407	+0.0652
29.10 02:40	54.4755	+0.0021
29.10 02:30	54.4734	-0.0035
29.10 02:20	54.4769	+0.0206
29.10 02:10	54.4563	+0.042
29.10 02:00	54.4143	+0.0901
29.10 01:50	54.3242	+0.0811
29.10 01:40	54.2431	-0.0212
29.10 01:30	54.2643	-0.0148
29.10 01:20	54.2791	-0.0156
29.10 01:10	54.2947	+0.189
29.10 01:03	54.1057	+0.0057
29.10 01:00	54.1	-0.108
29.10 00:50	54.208	+0.0105
29.10 00:40	54.1975	+0.1837
29.10 00:30	54.0138	+0.0041
29.10 00:20	54.0097	-0.1261
29.10 00:10	54.1358	-0.2073
29.10 00:00	54.3431	+0.0306
28.10 23:50	54.3125	+0.0042
28.10 23:40	54.3083	-0.1013
28.10 23:30	54.4096	+0.2558
28.10 23:20	54.1538	+0.3613
28.10 23:10	53.7925	-0.2473
28.10 23:03	54.0398	-0.0414
28.10 23:00	54.0812	-0.0212
28.10 22:50	54.1024	-0.0462
28.10 22:40	54.1486	-0.0419
28.10 22:30	54.1905	-0.0248
28.10 22:20	54.2153	-0.0581
28.10 22:10	54.2734	-0.2996
28.10 22:00	54.573	-0.0499
28.10 21:50	54.6229	-0.1623
28.10 21:40	54.7852	-0.2508
28.10 21:30	55.036	+0.0476
28.10 21:20	54.9884	+0.0432
28.10 21:10	54.9452	-0.0216
28.10 21:03	54.9668	+0.0284
28.10 21:00	54.9384	-0.0539
28.10 20:50	54.9923	-0.0468
28.10 20:40	55.0391	-0.1284
28.10 20:30	55.1675	+0.0413
28.10 20:20	55.1262	+0.0851
28.10 20:10	55.0411	+0.0081
28.10 20:00	55.033	-0.0716
28.10 19:50	55.1046	+0.1159
28.10 19:40	54.9887	+0.0267
28.10 19:30	54.962	+0.0351
28.10 19:20	54.9269	-0.1806
28.10 19:10	55.1075	+0.003
28.10 19:03	55.1045	-0.0079
28.10 19:00	55.1124	-0.0015
28.10 18:50	55.1139	-0.0965
28.10 18:40	55.2104	+0.1135
28.10 18:30	55.0969	-0.041
28.10 18:20	55.1379	-0.0946
28.10 18:10	55.2325	-0.1168
28.10 18:00	55.3493	-0.136
28.10 17:50	55.4853	-0.0086
28.10 17:40	55.4939	+0.06
28.10 17:30	55.4339	+0.0798
28.10 17:20	55.3541	+0.0806
28.10 17:10	55.2735	-0.0688
28.10 17:03	55.3423	-0.0046
28.10 17:00	55.3469	+0.1976
28.10 16:50	55.1493	+0.0514
28.10 16:40	55.0979	+0.1183
28.10 16:30	54.9796	-0.0318
28.10 16:20	55.0114	+0.1091
28.10 16:10	54.9023	-0.2
28.10 16:00	55.1023	-0.0227
28.10 15:50	55.125	-0.1713
28.10 15:40	55.2963	+0.3847
28.10 15:30	54.9116	+0.0686
28.10 15:20	54.843	+0.321
28.10 15:10	54.522	+0.1292
28.10 15:03	54.3928	+0.0176
28.10 15:00	54.3752	+0.0136
28.10 14:50	54.3616	-0.0905
28.10 14:40	54.4521	-0.0301
28.10 14:30	54.4822	-0.0942
28.10 14:20	54.5764	+0.0271
28.10 14:10	54.5493	+0.0822
28.10 14:00	54.4671	+0.0436
28.10 13:50	54.4235	+0.1067
28.10 13:40	54.3168	+0.0078
28.10 13:30	54.309	-0.0593
28.10 13:20	54.3683	+0.1644
28.10 13:10	54.2039	+0.0273
28.10 13:03	54.1766	-0.0081
28.10 13:00	54.1847	-0.3535
28.10 12:50	54.5382	+0.2867
28.10 12:40	54.2515	+0.0687
28.10 12:30	54.1828	+0.1856
28.10 12:20	53.9972	-0.0594
28.10 12:10	54.0566	+0.0945
28.10 12:00	53.9621	-0.0305
28.10 11:50	53.9926	-0.1938
28.10 11:40	54.1864	+0.3441
28.10 11:30	53.8423	+0.2435
28.10 11:20	53.5988	-0.0178
28.10 11:10	53.6166	-0.001
28.10 11:03	53.6176	+0.0028
28.10 11:00	53.6148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5417

макс: 56.0912

за неделю:

55.8842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 10:30	55.8842	-0.0249
29.10 09:50	55.6375	+0.2376
29.10 08:50	55.2066	-0.1848
29.10 07:50	55.7251	-0.1134
29.10 06:50	55.951	-0.1107
29.10 05:50	56.0318	+0.0927
29.10 04:50	55.0785	+0.0429
29.10 03:50	54.4742	-0.1618
29.10 02:50	54.5407	+0.0901
29.10 01:50	54.3242	-0.108
29.10 00:50	54.208	+0.0306
28.10 23:50	54.3125	-0.0212
28.10 22:50	54.1024	-0.0499
28.10 21:50	54.6229	-0.0539
28.10 20:50	54.9923	-0.0716
28.10 19:50	55.1046	-0.0015
28.10 18:50	55.1139	-0.136
28.10 17:50	55.4853	+0.1976
28.10 16:50	55.1493	-0.0227
28.10 15:50	55.125	+0.0136
28.10 14:50	54.3616	+0.0436
28.10 13:50	54.4235	-0.3535
28.10 12:50	54.5382	-0.0305
28.10 11:50	53.9926	+0.0229
28.10 10:50	53.5919	+0.0522
28.10 09:50	53.7621	-0.1023
28.10 08:50	54.2087	-0.0033
28.10 07:50	53.8587	-0.0094
28.10 06:50	53.9251	-0.1445
28.10 05:50	54.5828	-0.4317
28.10 04:50	54.9528	-0.0536
28.10 03:50	52.5497	+0.0848
28.10 02:50	52.6102	-0.0668
28.10 01:50	52.8505	+0.0614
28.10 00:50	52.8404	-0.0085
27.10 23:50	53.1437	+0.0516
27.10 22:50	52.8632	+0.1584
27.10 21:50	52.7986	+0.0973
27.10 20:50	52.8334	-0.1153
27.10 19:50	52.6791	+0.0456
27.10 18:50	52.5128	+0.0056
27.10 17:50	52.4958	+0.0376
27.10 16:50	52.7412	-0.2265
27.10 15:50	52.7101	-0.1424
27.10 14:50	53.1972	-0.1819
27.10 13:50	53.0377	+0.0523
27.10 12:50	52.9945	-0.1957
27.10 11:50	52.8813	+0.108
27.10 10:50	52.57	+0.1598
27.10 09:50	52.6271	-0.1611
27.10 08:50	52.5597	-0.1901
27.10 07:50	53.0218	+0.0693
27.10 06:50	52.8137	+0.0308
27.10 05:50	52.5257	-0.0839
27.10 04:50	52.4295	-0.239
27.10 03:50	52.679	-0.0304
27.10 02:50	52.932	-0.0742
27.10 01:50	53.0638	+0.0482
27.10 00:50	52.9817	-0.0627
26.10 23:50	52.7647	+0.1004
26.10 22:50	52.6211	-0.0283
26.10 21:50	52.4447	+0.077
26.10 20:50	52.0051	-0.0238
26.10 19:50	52.538	+0.1219
26.10 18:50	52.407	-0.2243
26.10 17:50	52.5384	-0.0503
26.10 16:50	52.5988	-0.1726
26.10 15:50	52.8305	-0.0092
26.10 14:50	53.3133	-0.0002
26.10 13:50	53.8105	+0.0597
26.10 12:50	53.4335	-0.1562
26.10 11:50	53.0033	+0.0126
26.10 10:50	54.5595	-0.0756
26.10 09:50	54.121	+0.0538
26.10 08:50	53.6458	-0.1208
26.10 07:50	53.865	+0.098
26.10 06:50	54.5592	+0.065
26.10 05:50	54.2892	-0.1449
26.10 04:50	54.0551	+0.1485
26.10 03:50	53.3417	-0.1212
26.10 02:50	53.3895	+0.0209
26.10 01:50	52.764	+0.1751
26.10 00:50	52.8617	-0.1639
25.10 23:50	52.9909	-0.0999
25.10 22:50	52.727	+0.0098
25.10 21:50	52.5477	-0.2433
25.10 20:50	52.277	-0.1678
25.10 19:50	52.9543	+0.2804
25.10 18:50	52.7275	-0.135
25.10 17:50	53.2619	-0.0043
25.10 16:50	53.3003	-0.0373
25.10 15:50	54.0637	-0.0679
25.10 14:50	54.8234	+0.0824
25.10 13:50	54.8004	-0.0713
25.10 12:50	54.6249	+0.1329
25.10 11:50	54.3871	+0.2013
25.10 10:50	54.1381	+0.1846
25.10 09:50	53.9103	+0.0102
25.10 08:50	53.8045	-0.1251
25.10 07:50	53.3429	-0.1099
25.10 06:50	53.8724	+0.0008
25.10 05:50	53.8228	+0.054
25.10 04:50	53.6421	+0.2256
25.10 03:50	52.5578	+0.0669
25.10 02:50	52.7714	+0.003
25.10 01:50	52.8872	-0.2857
25.10 00:50	53.1655	-0.0206
24.10 23:50	52.8785	+0.0145
24.10 22:50	52.6714	-0.0924
24.10 21:50	52.8222	-0.0533
24.10 20:50	52.8906	-0.197
24.10 19:50	52.9597	-0.1474
24.10 18:50	54.1468	-0.1829
24.10 17:50	52.9009	-0.0067
24.10 16:50	52.8922	+0.2051
24.10 15:50	52.4635	+0.1526
24.10 14:50	52.0904	+0.063
24.10 13:50	51.5417	-0.3082
24.10 12:50	52.7049	-0.1991
24.10 11:50	53.167	-0.1113
24.10 10:50	53.4845	-0.1278
24.10 09:50	53.4853	-0.0896
24.10 08:50	53.5469	-0.0591
24.10 07:50	53.4729	+0.0175
24.10 06:50	53.5407	+0.0101
24.10 05:50	53.5672	-0.1581
24.10 04:50	53.7477	-0.1077
24.10 03:50	53.5673	-0.4277
24.10 02:50	54.3299	+0.8514
24.10 01:50	54.7124	+0.0649
24.10 00:50	53.9696	-0.222
23.10 23:50	54.0382	+0.1664
23.10 22:50	53.5541	+0.1093
23.10 21:50	53.3882	-0.0392
23.10 20:50	53.8488	+0.1368
23.10 19:50	53.2059	-0.2779
23.10 18:50	53.4532	+0.1377
23.10 17:50	53.0975	-0.1907
23.10 16:50	53.204	-0.3019
23.10 15:50	53.1228	+0.1269
23.10 14:50	53.18	+0.1128
23.10 13:50	53.4189	+0.1706
23.10 12:50	53.4205	+0.0559
23.10 11:50	52.9323	+0.0931
23.10 10:50	52.9004	-0.1343
23.10 09:50	53.1041	+0.1428
23.10 08:50	53.4693	+0.0606
23.10 07:50	53.8846	-0.0572
23.10 06:50	53.7084	+0.0334
23.10 05:50	54.0075	+0.4414
23.10 04:50	53.8212	-0.1721
23.10 03:50	54.5913	-0.0412
23.10 02:50	53.3643	-0.2334
23.10 01:50	53.5808	-0.3219
23.10 00:50	53.8552	-0.0525
22.10 23:50	54.0129	+0.0172
22.10 22:50	54.1054	+0.1807
22.10 21:50	53.0127	-0.028
22.10 20:50	53.0016	-0.0197
22.10 19:50	53.0127	-0.1972
22.10 18:50	53.1003	-0.0309
22.10 17:50	53.0388	-0.2282
22.10 16:50	52.7725	+0.0637
22.10 15:50	52.7994	-0.1832
22.10 14:50	52.2444	+0.0837
22.10 13:50	52.3854	-0.1787
22.10 12:50	53.0754	+0.0534
22.10 11:50	52.9495	+0.0673
22.10 10:50	52.54

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 37.7894

макс: 57.2127

за месяц:

55.8842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	54.331	+1.5644
27.10.2026	52.7666	-0.4506
26.10.2026	53.2172	-0.261
25.10.2026	53.4782	+0.4282
24.10.2026	53.05	-0.5892
23.10.2026	53.6392	+0.5643
22.10.2026	53.0749	-0.2898
21.10.2026	53.3647	-2.4955
20.10.2026	55.8602	-1.3525
19.10.2026	57.2127	+2.6373
18.10.2026	54.5754	+1.7774
17.10.2026	52.798	+6.6413
16.10.2026	46.1567	+2.1646
15.10.2026	43.9921	-0.3977
14.10.2026	44.3898	+1.1559
13.10.2026	43.2339	+1.8569
12.10.2026	41.377	+0.7071
11.10.2026	40.6699	+0.7212
10.10.2026	39.9487	-1.8965
09.10.2026	41.8452	+0.2321
08.10.2026	41.6131	+1.3644
07.10.2026	40.2487	+2.3317
06.10.2026	37.917	+0.1276
05.10.2026	37.7894	-0.2863
04.10.2026	38.0757	-0.1389
02.10.2026	38.2146	-0.2038
01.10.2026	38.4184	-0.4305
30.09.2026	38.8489	-0.3968
29.09.2026	39.2457	+0.5297
28.09.2026	38.716

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 34.7444

макс: 57.2127

за квартал:

55.8842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	54.331	+1.5644
27.10.2026	52.7666	-0.4506
26.10.2026	53.2172	-0.261
25.10.2026	53.4782	+0.4282
24.10.2026	53.05	-0.5892
23.10.2026	53.6392	+0.5643
22.10.2026	53.0749	-0.2898
21.10.2026	53.3647	-2.4955
20.10.2026	55.8602	-1.3525
19.10.2026	57.2127	+2.6373
18.10.2026	54.5754	+1.7774
17.10.2026	52.798	+6.6413
16.10.2026	46.1567	+2.1646
15.10.2026	43.9921	-0.3977
14.10.2026	44.3898	+1.1559
13.10.2026	43.2339	+1.8569
12.10.2026	41.377	+0.7071
11.10.2026	40.6699	+0.7212
10.10.2026	39.9487	-1.8965
09.10.2026	41.8452	+0.2321
08.10.2026	41.6131	+1.3644
07.10.2026	40.2487	+2.3317
06.10.2026	37.917	+0.1276
05.10.2026	37.7894	-0.2863
04.10.2026	38.0757	-0.1389
02.10.2026	38.2146	-0.2038
01.10.2026	38.4184	-0.4305
30.09.2026	38.8489	-0.3968
29.09.2026	39.2457	+0.5297
28.09.2026	38.716	+2.7539
27.09.2026	35.9621	+1.2177
25.09.2026	34.7444	-0.9555
24.09.2026	35.6999	-0.4355
23.09.2026	36.1354	-0.1131
22.09.2026	36.2485	-2.7907
21.09.2026	39.0392	-0.9988
20.09.2026	40.038	+0.4249
19.09.2026	39.6131	-0.7703
18.09.2026	40.3834	-1.7479
17.09.2026	42.1313	-0.4182
16.09.2026	42.5495	+0.5529
15.09.2026	41.9966	+0.1162
14.09.2026	41.8804	-0.0686
13.09.2026	41.949	-1.3766
12.09.2026	43.3256	-1.4182
11.09.2026	44.7438	+0.701
10.09.2026	44.0428	+1.6229
09.09.2026	42.4199	-0.956
08.09.2026	43.3759	-0.8214
07.09.2026	44.1973	-0.6592
06.09.2026	44.8565	+0.4021
05.09.2026	44.4544	-0.5153
04.09.2026	44.9697	-1.1583
03.09.2026	46.128	-0.3591
02.09.2026	46.4871	+0.4785
01.09.2026	46.0086	-0.9786
31.08.2026	46.9872	+0.5357
30.08.2026	46.4515	+0.3301
29.08.2026	46.1214	+1.1744
28.08.2026	44.947	-0.4926
27.08.2026	45.4396	-1.3059
26.08.2026	46.7455	-0.674
25.08.2026	47.4195	+2.9265
23.08.2026	44.493	+2.3871
22.08.2026	42.1059	-0.6492
21.08.2026	42.7551	-1.1719
20.08.2026	43.927	-0.5747
19.08.2026	44.5017	-1.3476
18.08.2026	45.8493	-0.1974
17.08.2026	46.0467	-2.6111
16.08.2026	48.6578	+1.8676
15.08.2026	46.7902	-4.7594
14.08.2026	51.5496	+0.192
13.08.2026	51.3576	+5.7829
12.08.2026	45.5747	+2.9977
11.08.2026	42.577	+0.3339
10.08.2026	42.2431	+0.8466
09.08.2026	41.3965	+0.4347
08.08.2026	40.9618	-0.0964
07.08.2026	41.0582	+0.0567
06.08.2026	41.0015	+0.0201
05.08.2026	40.9814	+0.3136
04.08.2026	40.6678	-0.1303
03.08.2026	40.7981	+0.8037
02.08.2026	39.9944	+1.1051
01.08.2026	38.8893	-0.3378
31.07.2026	39.2271	-0.0984
30.07.2026	39.3255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот