Курсы криптовалют к UNUS SED LEO

Bitcoin 8593.13
Эфириум 278.35
Tether USDt 0.11073
BNB 80.0086
XRP 0.15204
USDC 0.11078
Solana 11.1814
TRON 0.03754
Hyperliquid 8.8513
Zcash 123.27
Dogecoin 0.009293
Monero 58.1476
Chainlink 1.2598
Cardano 0.02294
Stellar 0.02014
Decimal 0.05438
Ethena USDe 0.11075
Dai 0.11075
Bitcoin Cash 24.7889

Все криптовалюты » UNUS SED LEO » NEXPACE

Курс UNUS SED LEO (LEO) к NEXPACE (NXPC)

Обновлено: 14.09.2026 07:03:01 UNUS SED LEO


	=
Калькулятор LEO - NXPC / Обратный расчет: курс NEXPACE к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно nexpace, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.4249

макс: 42.8338

за сутки:

41.8261

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	41.8261	+0.0062
14.09 07:00	41.8199	-0.2078
14.09 06:50	42.0277	-0.005
14.09 06:40	42.0327	-0.0357
14.09 06:30	42.0684	+0.023
14.09 06:20	42.0454	-0.0024
14.09 06:10	42.0478	+0.0259
14.09 06:00	42.0219	+0.0064
14.09 05:50	42.0155	+0.1562
14.09 05:40	41.8593	+0.0328
14.09 05:30	41.8265	-0.0838
14.09 05:20	41.9103	-0.1446
14.09 05:10	42.0549	-0.0113
14.09 05:03	42.0662	+0.0646
14.09 05:00	42.0016	-0.2907
14.09 04:50	42.2923	-0.2072
14.09 04:40	42.4995	+0.0362
14.09 04:30	42.4633	+0.043
14.09 04:20	42.4203	-0.0341
14.09 04:10	42.4544	+0.1
14.09 04:00	42.3544	+0.0003
14.09 03:50	42.3541	-0.0024
14.09 03:40	42.3565	-0.0809
14.09 03:30	42.4374	+0.0837
14.09 03:20	42.3537	-0.051
14.09 03:10	42.4047	-0.1308
14.09 03:03	42.5355	-0.0373
14.09 03:00	42.5728	+0.0543
14.09 02:50	42.5185	-0.015
14.09 02:40	42.5335	-0.0235
14.09 02:30	42.557	-0.1829
14.09 02:20	42.7399	-0.0139
14.09 02:10	42.7538	-0.0426
14.09 02:00	42.7964	-0.0373
14.09 01:50	42.8337	-0.0001
14.09 01:40	42.8338	+0.0594
14.09 01:30	42.7744	+0.2766
14.09 01:20	42.4978	+0.3195
14.09 01:10	42.1783	+0.1708
14.09 01:03	42.0075	+0.0059
14.09 01:00	42.0016	+0.008
14.09 00:50	41.9936	+0.0077
14.09 00:40	41.9859	+0.0139
14.09 00:30	41.972	-0.0104
14.09 00:20	41.9824	+0.0266
14.09 00:10	41.9558	+0.0232
14.09 00:00	41.9326	-0.0319
13.09 23:50	41.9645	-0.0262
13.09 23:40	41.9907	-0.0172
13.09 23:30	42.0079	-0.0498
13.09 23:20	42.0577	-0.0192
13.09 23:10	42.0769	+0.0268
13.09 23:03	42.0501	-0.0017
13.09 23:00	42.0518	-0.0036
13.09 22:50	42.0554	+0.0035
13.09 22:40	42.0519	+0.0038
13.09 22:30	42.0481	+0.0835
13.09 22:20	41.9646	+0.0877
13.09 22:10	41.8769	-0.0678
13.09 22:00	41.9447	+0.037
13.09 21:50	41.9077	+0.0775
13.09 21:40	41.8302	-0.0319
13.09 21:30	41.8621	-0.0182
13.09 21:20	41.8803	+0.0266
13.09 21:10	41.8537	-0.0121
13.09 21:03	41.8658	-0.0079
13.09 21:00	41.8737	-0.005
13.09 20:50	41.8787	-0.0214
13.09 20:40	41.9001	+0.0196
13.09 20:30	41.8805	+0.0091
13.09 20:24	41.8714	+0.0146
13.09 20:10	41.8568	-0.0294
13.09 20:00	41.8862	-0.0404
13.09 19:50	41.9266	-0.0672
13.09 19:40	41.9938	+0.0412
13.09 19:30	41.9526	-0.0032
13.09 19:20	41.9558	+0.0119
13.09 19:10	41.9439	-0.0771
13.09 19:03	42.021	-0.0028
13.09 19:00	42.0238	-0.0801
13.09 18:50	42.1039	+0.0466
13.09 18:40	42.0573	+0.0761
13.09 18:30	41.9812	+0.0191
13.09 18:20	41.9621	+0.1662
13.09 18:10	41.7959	+0.1519
13.09 18:00	41.644	+0.0552
13.09 17:50	41.5888	-0.0153
13.09 17:40	41.6041	-0.0574
13.09 17:30	41.6615	+0.1208
13.09 17:20	41.5407	+0.0362
13.09 17:10	41.5045	+0.0796
13.09 17:03	41.4249	-0.094
13.09 17:00	41.5189	-0.1977
13.09 16:50	41.7166	-0.1187
13.09 16:40	41.8353	-0.1239
13.09 16:30	41.9592	+0.0654
13.09 16:20	41.8938	-0.0273
13.09 16:10	41.9211	+0.0367
13.09 16:00	41.8844	+0.038
13.09 15:50	41.8464	-0.0903
13.09 15:40	41.9367	-0.0121
13.09 15:30	41.9488	-0.22
13.09 15:20	42.1688	-0.1062
13.09 15:10	42.275	+0.0071
13.09 15:03	42.2679	-0.022
13.09 15:00	42.2899	+0.1032
13.09 14:50	42.1867	-0.043
13.09 14:40	42.2297	-0.0323
13.09 14:30	42.262	-0.1292
13.09 14:20	42.3912	+0.0646
13.09 14:10	42.3266	+0.004
13.09 14:00	42.3226	+0.0971
13.09 13:50	42.2255	+0.129
13.09 13:40	42.0965	+0.0489
13.09 13:30	42.0476	-0.0316
13.09 13:20	42.0792	-0.0808
13.09 13:10	42.16	+0.0377
13.09 13:03	42.1223	+0.0246
13.09 13:00	42.0977	+0.1139
13.09 12:50	41.9838	-0.1674
13.09 12:40	42.1512	+0.0929
13.09 12:30	42.0583	+0.093
13.09 12:20	41.9653	+0.0157
13.09 12:10	41.9496	-0.107
13.09 12:00	42.0566	+0.0038
13.09 11:50	42.0528	+0.0963
13.09 11:40	41.9565	+0.1231
13.09 11:30	41.8334	+0.1056
13.09 11:20	41.7278	+0.1604
13.09 11:10	41.5674	-0.0312
13.09 11:03	41.5986	+0.0047
13.09 11:00	41.5939	-0.1489
13.09 10:50	41.7428	+0.0399
13.09 10:40	41.7029	+0.024
13.09 10:30	41.6789	+0.0739
13.09 10:20	41.605	-0.1095
13.09 10:10	41.7145	+0.0103
13.09 10:00	41.7042	+0.0592
13.09 09:50	41.645	-0.0841
13.09 09:40	41.7291	-0.0264
13.09 09:30	41.7555	+0.0776
13.09 09:20	41.6779	-0.0213
13.09 09:10	41.6992	-0.0971
13.09 09:03	41.7963	-0.0099
13.09 09:00	41.8062	+0.1088
13.09 08:50	41.6974	+0.1795
13.09 08:40	41.5179	-0.2102
13.09 08:30	41.7281	+0.0403
13.09 08:20	41.6878	+0.067
13.09 08:10	41.6208	+0.1152
13.09 08:00	41.5056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.3439

макс: 45.713

за неделю:

41.8261

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	41.8261	-0.2078
14.09 06:50	42.0277	+0.0064
14.09 05:50	42.0155	-0.2907
14.09 04:50	42.2923	+0.0003
14.09 03:50	42.3541	+0.0543
14.09 02:50	42.5185	-0.0373
14.09 01:50	42.8337	+0.008
14.09 00:50	41.9936	-0.0319
13.09 23:50	41.9645	-0.0036
13.09 22:50	42.0554	+0.037
13.09 21:50	41.9077	-0.005
13.09 20:50	41.8787	-0.0404
13.09 19:50	41.9266	-0.0801
13.09 18:50	42.1039	+0.0552
13.09 17:50	41.5888	-0.1977
13.09 16:50	41.7166	+0.038
13.09 15:50	41.8464	+0.1032
13.09 14:50	42.1867	+0.0971
13.09 13:50	42.2255	+0.1139
13.09 12:50	41.9838	+0.0038
13.09 11:50	42.0528	-0.1489
13.09 10:50	41.7428	+0.0592
13.09 09:50	41.645	+0.1088
13.09 08:50	41.6974	-0.1262
13.09 07:50	41.6318	+0.1281
13.09 06:50	41.3439	-0.0588
13.09 05:50	41.4528	+0.2036
13.09 04:50	41.6832	-0.0699
13.09 03:50	42.3133	-0.2711
13.09 02:50	43.0947	-0.062
13.09 01:50	43.4954	+0.0376
13.09 00:50	43.379	+0.1025
12.09 23:50	43.0716	+0.0575
12.09 22:50	43.1055	+0.0542
12.09 21:50	42.7807	-0.0399
12.09 20:50	42.8394	+0.0439
12.09 19:50	43.0894	-0.0018
12.09 18:50	43.0906	-0.0106
12.09 17:50	43.1639	+0.0849
12.09 16:50	43.1307	+0.0483
12.09 15:50	43.178	+0.0371
12.09 14:50	43.1984	+0.023
12.09 13:50	43.1484	-0.0772
12.09 12:50	43.325	+0.0035
12.09 11:50	43.5285	+0.0308
12.09 10:50	43.2835	-0.016
12.09 09:50	43.1843	+0.0784
12.09 08:50	43.3047	+0.0023
12.09 07:50	42.9028	-0.3081
12.09 06:50	43.5383	-0.0291
12.09 05:50	44.0585	-0.0428
12.09 04:50	44.2834	-0.0089
12.09 03:50	44.1216	-0.2189
12.09 02:50	44.5811	-0.0156
12.09 01:50	44.9376	+0.2779
12.09 00:50	44.7338	+0.1593
11.09 23:50	44.7052	+0.0028
11.09 22:50	44.7782	+0.1537
11.09 21:50	44.9186	+0.1545
11.09 20:50	44.2964	+0.0831
11.09 19:50	43.8434	+0.2708
11.09 18:50	43.6203	-0.0129
11.09 17:50	43.8421	-0.5042
11.09 16:50	44.6524	-0.0174
11.09 15:50	44.6159	-0.0279
11.09 14:50	44.9666	-0.1533
11.09 13:50	45.3541	-0.0233
11.09 12:50	45.1972	+0.0098
11.09 11:50	44.7497	+0.0074
11.09 10:50	44.8173	+0.0653
11.09 09:50	44.7391	+0.0169
11.09 08:50	44.5553	-0.0313
11.09 07:50	44.4807	-0.047
11.09 06:50	44.6595	-0.007
11.09 05:50	44.7586	-0.554
11.09 04:50	45.4695	-0.0988
11.09 03:50	45.713	+0.1381
11.09 02:50	45.6009	-0.101
11.09 01:50	45.4808	+0.0227
11.09 00:50	45.0993	+0.0424
10.09 23:50	45.0968	+0.0159
10.09 22:50	45.095	-0.0836
10.09 21:50	45.1382	-0.0752
10.09 20:50	44.7226	-0.3297
10.09 19:50	45.4117	+0.1518
10.09 18:50	44.6549	+0.1392
10.09 17:50	44.2819	-0.0749
10.09 16:50	44.4488	+0.2843
10.09 15:50	44.3933	+0.0906
10.09 14:50	43.8106	-0.0705
10.09 13:50	43.6155	+0.0626
10.09 12:50	43.3325	+0.035
10.09 11:50	42.9315	-0.0616
10.09 10:50	42.97	-0.1712
10.09 09:50	42.9325	+0.0439
10.09 08:50	43.0143	+0.1905
10.09 07:50	43.1151	-0.0233
10.09 06:50	43.1271	-0.1854
10.09 05:50	43.425	+0.097
10.09 04:50	43.5016	+0.115
10.09 03:50	43.238	-0.4627
10.09 02:50	42.7753	+0.1123
10.09 01:50	43.4643	+0.2566
10.09 00:50	42.7113	+0.1217
09.09 23:50	42.6179	+0.1786
09.09 22:50	42.4984	+0.0206
09.09 21:50	42.2299	+0.0001
09.09 20:50	41.9933	-0.0488
09.09 19:50	41.9603	-0.3506
09.09 18:50	42.4502	+0.2036
09.09 17:50	42.2663	+0.0484
09.09 16:50	41.9017	-0.0422
09.09 15:50	42.4107	-0.1879
09.09 14:50	42.5116	+0.104
09.09 13:50	42.2758	+0.0941
09.09 12:50	42.1895	+0.2387
09.09 11:50	41.9203	-0.1498
09.09 10:50	42.4066	+0.0715
09.09 09:50	41.9967	-0.0768
09.09 08:50	42.5794	-0.0345
09.09 07:50	41.8233	+1.2651
09.09 06:50	41.4953	+0.0419
09.09 05:50	42.6854	-0.118
09.09 04:50	42.6843	+0.0264
09.09 03:50	43.0893	-0.1921
09.09 02:50	43.4893	+0.055
09.09 01:50	43.2389	-0.067
09.09 00:50	43.3797	+0.0374
08.09 23:50	43.4608	+0.0113
08.09 22:50	43.6639	+0.2341
08.09 21:50	43.5276	-0.1363
08.09 20:50	43.1959	+0.0033
08.09 19:50	43.1332	+0.0157
08.09 18:50	43.1071	-0.0709
08.09 17:50	43.4976	-0.0743
08.09 16:50	44.0474	+0.042
08.09 15:50	43.3029	-0.0238
08.09 14:50	43.2878	+0.1204
08.09 13:50	42.8419	+0.1027
08.09 12:50	42.5665	-0.1579
08.09 11:50	42.5829	+0.0322
08.09 10:50	42.8496	+0.0265
08.09 09:50	43.1399	+0.1083
08.09 08:50	43.0742	-0.0824
08.09 07:50	43.5015	+0.1991
08.09 06:50	43.6911	+0.3478
08.09 05:50	43.4595	+0.1254
08.09 04:50	43.9885	-0.0841
08.09 03:50	44.0973	-0.0511
08.09 02:50	44.2926	+0.0144
08.09 01:50	44.4543	-0.024
08.09 00:50	44.0396	-0.3364
07.09 23:50	44.3084	-0.029
07.09 22:50	44.2798	+0.0495
07.09 21:50	44.2993	+0.0333
07.09 20:50	43.9939	+0.0012
07.09 19:50	43.8304	+0.0881
07.09 18:50	44.2661	-0.1189
07.09 17:50	43.9155	+0.002
07.09 16:50	43.9035	-0.1727
07.09 15:50	44.0648	+0.2005
07.09 14:50	43.8585	+0.6258
07.09 13:50	43.1584	-0.2883
07.09 12:50	43.7332	+0.07
07.09 11:50	44.4911	+0.028
07.09 10:50	44.6964	-0.0087
07.09 09:50	44.3346	+0.155
07.09 08:50	44.2289	+0.0219
07.09 07:50	44.3108

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 41.3439

макс: 51.5496

за месяц:

41.8261

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	41.949	-1.3766
12.09.2026	43.3256	-1.4182
11.09.2026	44.7438	+0.701
10.09.2026	44.0428	+1.6229
09.09.2026	42.4199	-0.956
08.09.2026	43.3759	-0.8214
07.09.2026	44.1973	-0.6592
06.09.2026	44.8565	+0.4021
05.09.2026	44.4544	-0.5153
04.09.2026	44.9697	-1.1583
03.09.2026	46.128	-0.3591
02.09.2026	46.4871	+0.4785
01.09.2026	46.0086	-0.9786
31.08.2026	46.9872	+0.5357
30.08.2026	46.4515	+0.3301
29.08.2026	46.1214	+1.1744
28.08.2026	44.947	-0.4926
27.08.2026	45.4396	-1.3059
26.08.2026	46.7455	-0.674
25.08.2026	47.4195	+2.9265
23.08.2026	44.493	+2.3871
22.08.2026	42.1059	-0.6492
21.08.2026	42.7551	-1.1719
20.08.2026	43.927	-0.5747
19.08.2026	44.5017	-1.3476
18.08.2026	45.8493	-0.1974
17.08.2026	46.0467	-2.6111
16.08.2026	48.6578	+1.8676
15.08.2026	46.7902	-4.7594
14.08.2026	51.5496

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 27.8301

макс: 51.5496

за квартал:

41.8261

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	41.949	-1.3766
12.09.2026	43.3256	-1.4182
11.09.2026	44.7438	+0.701
10.09.2026	44.0428	+1.6229
09.09.2026	42.4199	-0.956
08.09.2026	43.3759	-0.8214
07.09.2026	44.1973	-0.6592
06.09.2026	44.8565	+0.4021
05.09.2026	44.4544	-0.5153
04.09.2026	44.9697	-1.1583
03.09.2026	46.128	-0.3591
02.09.2026	46.4871	+0.4785
01.09.2026	46.0086	-0.9786
31.08.2026	46.9872	+0.5357
30.08.2026	46.4515	+0.3301
29.08.2026	46.1214	+1.1744
28.08.2026	44.947	-0.4926
27.08.2026	45.4396	-1.3059
26.08.2026	46.7455	-0.674
25.08.2026	47.4195	+2.9265
23.08.2026	44.493	+2.3871
22.08.2026	42.1059	-0.6492
21.08.2026	42.7551	-1.1719
20.08.2026	43.927	-0.5747
19.08.2026	44.5017	-1.3476
18.08.2026	45.8493	-0.1974
17.08.2026	46.0467	-2.6111
16.08.2026	48.6578	+1.8676
15.08.2026	46.7902	-4.7594
14.08.2026	51.5496	+0.192
13.08.2026	51.3576	+5.7829
12.08.2026	45.5747	+2.9977
11.08.2026	42.577	+0.3339
10.08.2026	42.2431	+0.8466
09.08.2026	41.3965	+0.4347
08.08.2026	40.9618	-0.0964
07.08.2026	41.0582	+0.0567
06.08.2026	41.0015	+0.0201
05.08.2026	40.9814	+0.3136
04.08.2026	40.6678	-0.1303
03.08.2026	40.7981	+0.8037
02.08.2026	39.9944	+1.1051
01.08.2026	38.8893	-0.3378
31.07.2026	39.2271	-0.0984
30.07.2026	39.3255	+0.4411
29.07.2026	38.8844	+2.3268
28.07.2026	36.5576	-0.5375
27.07.2026	37.0951	-0.5458
26.07.2026	37.6409	+0.1472
25.07.2026	37.4937	+0.1061
24.07.2026	37.3876	-0.5834
23.07.2026	37.971	-1.0837
22.07.2026	39.0547	-0.4606
21.07.2026	39.5153	-1.1852
20.07.2026	40.7005	+0.7552
19.07.2026	39.9453	+0.7276
18.07.2026	39.2177	+0.436
17.07.2026	38.7817	+0.7425
16.07.2026	38.0392	-0.0648
15.07.2026	38.104	+0.5467
14.07.2026	37.5573	-0.0124
13.07.2026	37.5697	+1.0738
12.07.2026	36.4959	+0.6994
11.07.2026	35.7965	+0.2379
10.07.2026	35.5586	-0.7188
09.07.2026	36.2774	-0.6641
08.07.2026	36.9415	+1.1931
07.07.2026	35.7484	+0.5106
06.07.2026	35.2378	+1.0788
05.07.2026	34.159	+0.9636
04.07.2026	33.1954	+0.1331
03.07.2026	33.0623	-0.4524
02.07.2026	33.5147	-1.4135
01.07.2026	34.9282	-0.7424
30.06.2026	35.6706	+0.0085
29.06.2026	35.6621	+0.0527
28.06.2026	35.6094	+1.3298
27.06.2026	34.2796	-0.099
26.06.2026	34.3786	-0.0109
25.06.2026	34.3895	+1.4177
24.06.2026	32.9718	+1.1198
23.06.2026	31.852	+0.1361
22.06.2026	31.7159	+0.2432
21.06.2026	31.4727	+0.7676
20.06.2026	30.7051	+0.4446
19.06.2026	30.2605	+0.3342
18.06.2026	29.9263	+0.9114
17.06.2026	29.0149	-0.1189
16.06.2026	29.1338	+1.3037
15.06.2026	27.8301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот