Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » NEXPACE

    Курс Cardano (ADA) к NEXPACE (NXPC)

    Обновлено: 29.10.2026 12:30:02Cardano

    =
    Калькулятор ADA - NXPC / Обратный расчет: курс NEXPACE к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно nexpace, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1602
      макс: 1.2031
      за сутки:
        1.1748

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:301.1748+0.0028
      29.10 12:201.172+0.0037
      29.10 12:101.1683+0.0025
      29.10 12:001.1658-0.0005
      29.10 11:501.1663+0.0024
      29.10 11:401.1639+0.0017
      29.10 11:301.1622-0.0046
      29.10 11:201.1668-0.0025
      29.10 11:101.1693+0.0009
      29.10 11:031.1684-
      29.10 11:001.1684+0.0019
      29.10 10:501.1665+0.0016
      29.10 10:401.1649+0.0008
      29.10 10:301.1641+0.0009
      29.10 10:201.1632+0.003
      29.10 10:101.1602-0.0028
      29.10 10:001.163-0.0028
      29.10 09:501.1658+0.0008
      29.10 09:401.165-0.0008
      29.10 09:301.1658-0.0012
      29.10 09:201.167-0.0027
      29.10 09:101.1697+0.001
      29.10 09:031.1687+0.0007
      29.10 09:001.168+0.0001
      29.10 08:501.1679+0.0006
      29.10 08:401.1673+0.0001
      29.10 08:301.1672-0.0007
      29.10 08:201.1679-0.0021
      29.10 08:101.17+0.0025
      29.10 08:001.1675-0.0038
      29.10 07:501.1713+0.0006
      29.10 07:401.1707+0.0009
      29.10 07:301.1698-0.0003
      29.10 07:201.1701+0.0037
      29.10 07:101.1664+0.0035
      29.10 07:031.1629+0.0011
      29.10 07:001.1618-0.0025
      29.10 06:501.1643-0.0012
      29.10 06:401.1655-0.0006
      29.10 06:301.1661+0.0004
      29.10 06:201.1657-0.0005
      29.10 06:101.1662-0.0009
      29.10 06:001.1671+0.0022
      29.10 05:501.1649+0.0026
      29.10 05:401.1623-0.0014
      29.10 05:301.1637-0.0006
      29.10 05:201.1643-0.0031
      29.10 05:101.1674-0.0013
      29.10 05:031.1687+0.0065
      29.10 05:001.1622-0.0085
      29.10 04:501.1707-0.0087
      29.10 04:401.1794-0.0045
      29.10 04:301.1839-
      29.10 04:201.1839+0.0045
      29.10 04:101.1794-0.0032
      29.10 04:001.1826-0.0004
      29.10 03:501.183-0.001
      29.10 03:401.184-0.0027
      29.10 03:301.1867-0.0004
      29.10 03:201.1871-0.0001
      29.10 03:101.1872-0.0002
      29.10 03:031.1874-0.0005
      29.10 03:001.1879-0.0035
      29.10 02:501.1914-0.0001
      29.10 02:401.1915+0.0013
      29.10 02:301.1902+0.0002
      29.10 02:201.19+0.001
      29.10 02:101.189-0.0006
      29.10 02:001.1896+0.0008
      29.10 01:501.1888+0.0011
      29.10 01:401.1877+0.0036
      29.10 01:301.1841-0.0024
      29.10 01:201.1865-0.0016
      29.10 01:101.1881-0.0001
      29.10 01:031.1882-0.0012
      29.10 01:001.1894+0.0001
      29.10 00:501.1893+0.0062
      29.10 00:401.1831+0.0001
      29.10 00:301.183-0.0041
      29.10 00:201.1871-0.0007
      29.10 00:101.1878+0.0023
      29.10 00:001.1855+0.0011
      28.10 23:501.1844+0.001
      28.10 23:401.1834+0.0009
      28.10 23:301.1825-0.0024
      28.10 23:201.1849-0.0044
      28.10 23:101.1893-0.0016
      28.10 23:031.1909+0.0047
      28.10 23:001.1862+0.0014
      28.10 22:501.1848+0.0071
      28.10 22:401.1777+0.0013
      28.10 22:301.1764+0.0008
      28.10 22:201.1756-0.0033
      28.10 22:101.1789-0.0014
      28.10 22:001.1803-0.001
      28.10 21:501.1813-0.0038
      28.10 21:401.1851+0.0036
      28.10 21:301.1815+0.0015
      28.10 21:201.18-0.0045
      28.10 21:101.1845+0.0019
      28.10 21:031.1826+0.0001
      28.10 21:001.1825+0.0011
      28.10 20:501.1814+0.0029
      28.10 20:401.1785-0.0006
      28.10 20:301.1791+0.0014
      28.10 20:201.1777+0.0001
      28.10 20:101.1776-0.0016
      28.10 20:001.1792+0.0039
      28.10 19:501.1753-0.0041
      28.10 19:401.1794-0.0001
      28.10 19:301.1795-0.0009
      28.10 19:201.1804-0.0045
      28.10 19:101.1849-0.0017
      28.10 19:031.1866+0.0002
      28.10 19:001.1864+0.0002
      28.10 18:501.1862-0.002
      28.10 18:401.1882+0.0002
      28.10 18:301.188+0.0018
      28.10 18:201.1862-0.0008
      28.10 18:101.187+0.0011
      28.10 18:001.1859-0.0032
      28.10 17:501.1891+0.0011
      28.10 17:401.188+0.0025
      28.10 17:301.1855-
      28.10 17:201.1855-0.0032
      28.10 17:101.1887+0.0014
      28.10 17:031.1873-0.0008
      28.10 17:001.1881+0.0033
      28.10 16:501.1848-0.0031
      28.10 16:401.1879+0.0037
      28.10 16:301.1842+0.0023
      28.10 16:201.1819-0.003
      28.10 16:101.1849-0.0039
      28.10 16:001.1888-0.0022
      28.10 15:501.191-0.0063
      28.10 15:401.1973+0.0022
      28.10 15:301.1951+0.0013
      28.10 15:201.1938+0.0004
      28.10 15:101.1934-0.0006
      28.10 15:031.194-0.0006
      28.10 15:001.1946-0.0015
      28.10 14:501.1961-0.0019
      28.10 14:401.198+0.0009
      28.10 14:301.1971-0.003
      28.10 14:201.2001-0.0022
      28.10 14:101.2023-0.0008
      28.10 14:001.2031+0.0011
      28.10 13:501.202+0.0022
      28.10 13:401.1998-0.001
      28.10 13:301.2008+0.0004
      28.10 13:201.2004-0.0002
      28.10 13:101.2006+0.0009
      28.10 13:031.1997+0.0009
      28.10 13:001.1988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1602
      макс: 1.2881
      за неделю:
        1.1748

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:301.1748-0.0005
      29.10 11:501.1663+0.0019
      29.10 10:501.1665-0.0028
      29.10 09:501.1658+0.0001
      29.10 08:501.1679-0.0038
      29.10 07:501.1713-0.0025
      29.10 06:501.1643+0.0022
      29.10 05:501.1649-0.0085
      29.10 04:501.1707-0.0004
      29.10 03:501.183-0.0035
      29.10 02:501.1914+0.0008
      29.10 01:501.1888+0.0001
      29.10 00:501.1893+0.0011
      28.10 23:501.1844+0.0014
      28.10 22:501.1848-0.001
      28.10 21:501.1813+0.0011
      28.10 20:501.1814+0.0039
      28.10 19:501.1753+0.0002
      28.10 18:501.1862-0.0032
      28.10 17:501.1891+0.0033
      28.10 16:501.1848-0.0022
      28.10 15:501.191-0.0015
      28.10 14:501.1961+0.0011
      28.10 13:501.202+0.0022
      28.10 12:501.1966-0.0029
      28.10 11:501.1998+0.0019
      28.10 10:501.1953+0.0006
      28.10 09:501.2003-0.0024
      28.10 08:501.207-0.0014
      28.10 07:501.2033-0.0038
      28.10 06:501.2054-0.0017
      28.10 05:501.203-0.0027
      28.10 04:501.2014+0.0006
      28.10 03:501.1941+0.0024
      28.10 02:501.1976-
      28.10 01:501.1986-0.0001
      28.10 00:501.2033+0.0003
      27.10 23:501.203-0.0007
      27.10 22:501.2016+0.0025
      27.10 21:501.1994+0.0007
      27.10 20:501.199-0.0017
      27.10 19:501.1964-0.0002
      27.10 18:501.195+0.0024
      27.10 17:501.186-0.003
      27.10 16:501.1907-0.0041
      27.10 15:501.1956-0.0035
      27.10 14:501.1965-0.0048
      27.10 13:501.1964+0.0017
      27.10 12:501.1853-0.0048
      27.10 11:501.191+0.0035
      27.10 10:501.1861+0.0022
      27.10 09:501.184-0.0027
      27.10 08:501.1869-0.0032
      27.10 07:501.1943+0.0012
      27.10 06:501.1918-
      27.10 05:501.1865-0.0046
      27.10 04:501.1915-0.0068
      27.10 03:501.2026-0.0002
      27.10 02:501.2077-0.0021
      27.10 01:501.2033-0.0008
      27.10 00:501.205-0.0009
      26.10 23:501.2003+0.0011
      26.10 22:501.2026-0.0024
      26.10 21:501.1991+0.0039
      26.10 20:501.1929+0.005
      26.10 19:501.1871-0.0027
      26.10 18:501.2016-0.0008
      26.10 17:501.1928-0.004
      26.10 16:501.1825-0.003
      26.10 15:501.1994+0.0046
      26.10 14:501.2057-0.0006
      26.10 13:501.217+0.0008
      26.10 12:501.2096-0.004
      26.10 11:501.1975+0.0001
      26.10 10:501.2206-
      26.10 09:501.2095+0.0003
      26.10 08:501.2134+0.0015
      26.10 07:501.2107+0.0005
      26.10 06:501.2146+0.0013
      26.10 05:501.2113+0.0019
      26.10 04:501.2054+0.0044
      26.10 03:501.2007+0.0035
      26.10 02:501.1988-0.0004
      26.10 01:501.1995+0.0023
      26.10 00:501.1938-0.0041
      25.10 23:501.2048-0.0027
      25.10 22:501.2004-0.0006
      25.10 21:501.1981-0.0051
      25.10 20:501.192+0.002
      25.10 19:501.2017+0.0052
      25.10 18:501.2006+0.0022
      25.10 17:501.2013-0.0013
      25.10 16:501.2044-0.0003
      25.10 15:501.2217+0.0035
      25.10 14:501.2381+0.0019
      25.10 13:501.2318-0.0002
      25.10 12:501.2292-0.0024
      25.10 11:501.229+0.0038
      25.10 10:501.2327+0.0004
      25.10 09:501.2238+0.0001
      25.10 08:501.2266-0.0028
      25.10 07:501.227-0.004
      25.10 06:501.2395-0.0007
      25.10 05:501.239+0.0006
      25.10 04:501.2393+0.0048
      25.10 03:501.2139+0.0014
      25.10 02:501.214+0.0014
      25.10 01:501.2054-0.0058
      25.10 00:501.2109-0.0004
      24.10 23:501.2099-0.0001
      24.10 22:501.2016+0.0017
      24.10 21:501.203-0.0006
      24.10 20:501.1954+0.002
      24.10 19:501.1931+0.0019
      24.10 18:501.2102-0.0027
      24.10 17:501.1969+0.0007
      24.10 16:501.2139+0.0041
      24.10 15:501.2117+0.0037
      24.10 14:501.1992-0.0001
      24.10 13:501.1896-0.0029
      24.10 12:501.2052-0.0048
      24.10 11:501.2207-0.0036
      24.10 10:501.2363-0.0036
      24.10 09:501.2457-0.0026
      24.10 08:501.2523-0.001
      24.10 07:501.2537+0.0006
      24.10 06:501.2513-0.0008
      24.10 05:501.2539-0.0015
      24.10 04:501.2561-0.0012
      24.10 03:501.241-0.0061
      24.10 02:501.2634+0.0032
      24.10 01:501.2721+0.0004
      24.10 00:501.2789-0.0046
      23.10 23:501.2781+0.004
      23.10 22:501.2626+0.001
      23.10 21:501.2686-0.0002
      23.10 20:501.2832+0.0001
      23.10 19:501.2763-0.0034
      23.10 18:501.2744+0.0024
      23.10 17:501.2727-0.003
      23.10 16:501.2796-0.0077
      23.10 15:501.2736+0.0027
      23.10 14:501.2751+0.0013
      23.10 13:501.2773+0.0047
      23.10 12:501.2751+0.0024
      23.10 11:501.2686+0.0016
      23.10 10:501.2652-0.0033
      23.10 09:501.2747+0.0024
      23.10 08:501.2836+0.0026
      23.10 07:501.2812-0.0022
      23.10 06:501.2856+0.0028
      23.10 05:501.2881+0.0047
      23.10 04:501.2791-0.0036
      23.10 03:501.2825+0.0002
      23.10 02:501.2511-0.0057
      23.10 01:501.2549-0.0068
      23.10 00:501.2622-
      22.10 23:501.2584+0.0053
      22.10 22:501.268+0.0052
      22.10 21:501.2468-0.0027
      22.10 20:501.245-0.0034
      22.10 19:501.2447-0.0002
      22.10 18:501.2512-0.003
      22.10 17:501.2654-0.0003
      22.10 16:501.2605-0.0017
      22.10 15:501.2651-0.0062
      22.10 14:501.2535+0.0011
      22.10 13:501.2548-0.0019
      22.10 12:501.264
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0495
      макс: 1.3878
      за месяц:
        1.1748
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.1927-0.0008
      27.10.20261.1935-0.0101
      26.10.20261.2036-0.0128
      25.10.20261.2164-0.0037
      24.10.20261.2201-0.0557
      23.10.20261.2758+0.0054
      22.10.20261.2704-0.0629
      21.10.20261.3333-0.0226
      20.10.20261.3559-0.0319
      19.10.20261.3878+0.0698
      18.10.20261.318+0.0192
      17.10.20261.2988+0.1338
      16.10.20261.165+0.0687
      15.10.20261.0963-0.0499
      14.10.20261.1462+0.0018
      13.10.20261.1444-0.0064
      12.10.20261.1508+0.0109
      11.10.20261.1399-0.0081
      10.10.20261.148+0.0297
      09.10.20261.1183-0.0254
      08.10.20261.1437-0.0145
      07.10.20261.1582-0.0008
      06.10.20261.159+0.0221
      05.10.20261.1369+0.0874
      04.10.20261.0495-0.0174
      02.10.20261.0669-0.0062
      01.10.20261.0731+0.0153
      30.09.20261.0578-0.0149
      29.09.20261.0727+0.0125
      28.09.20261.0602
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.67122
      макс: 1.3878
      за квартал:
      1.1748  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.1927-0.0008
      27.10.20261.1935-0.0101
      26.10.20261.2036-0.0128
      25.10.20261.2164-0.0037
      24.10.20261.2201-0.0557
      23.10.20261.2758+0.0054
      22.10.20261.2704-0.0629
      21.10.20261.3333-0.0226
      20.10.20261.3559-0.0319
      19.10.20261.3878+0.0698
      18.10.20261.318+0.0192
      17.10.20261.2988+0.1338
      16.10.20261.165+0.0687
      15.10.20261.0963-0.0499
      14.10.20261.1462+0.0018
      13.10.20261.1444-0.0064
      12.10.20261.1508+0.0109
      11.10.20261.1399-0.0081
      10.10.20261.148+0.0297
      09.10.20261.1183-0.0254
      08.10.20261.1437-0.0145
      07.10.20261.1582-0.0008
      06.10.20261.159+0.0221
      05.10.20261.1369+0.0874
      04.10.20261.0495-0.0174
      02.10.20261.0669-0.0062
      01.10.20261.0731+0.0153
      30.09.20261.0578-0.0149
      29.09.20261.0727+0.0125
      28.09.20261.0602+0.0458
      27.09.20261.0144+0.02135
      25.09.20260.99305+0.02511
      24.09.20260.96794-0.02958
      23.09.20260.99752-0.00648
      22.09.20261.004-0.0403
      21.09.20261.0443+0.0392
      20.09.20261.0051-0.0065
      19.09.20261.0116+0.02821
      18.09.20260.98339+0.04302
      17.09.20260.94037+0.01061
      16.09.20260.92976-0.02623
      15.09.20260.95599-0.01861
      14.09.20260.9746+0.01777
      13.09.20260.95683-0.03154
      12.09.20260.98837-0.02743
      11.09.20261.0158+0.0047
      10.09.20261.0111+0.0055
      09.09.20261.0056-0.0323
      08.09.20261.0379-0.0195
      07.09.20261.0574+0.0012
      06.09.20261.0562+0.0244
      05.09.20261.0318-0.0204
      04.09.20261.0522+0.003
      03.09.20261.0492+0.06591
      02.09.20260.98329+0.01079
      01.09.20260.9725+0.01534
      31.08.20260.95716-0.01498
      30.08.20260.97214+0.01065
      29.08.20260.96149-0.02626
      28.08.20260.98775-0.04915
      27.08.20261.0369-0.016
      26.08.20261.0529-0.0166
      25.08.20261.0695+0.0211
      23.08.20261.0484+0.0192
      22.08.20261.0292+0.04257
      21.08.20260.98663+0.0821
      20.08.20260.90453+0.04963
      19.08.20260.8549+0.01292
      18.08.20260.84198-0.01414
      17.08.20260.85612-0.06779
      16.08.20260.92391-0.01741
      15.08.20260.94132-0.06508
      14.08.20261.0064+0.00824
      13.08.20260.99816+0.07993
      12.08.20260.91823+0.07335
      11.08.20260.84488-0.00991
      10.08.20260.85479+0.01328
      09.08.20260.84151-0.00208
      08.08.20260.84359-0.00067
      07.08.20260.84426+0.0231
      06.08.20260.82116+0.01532
      05.08.20260.80584-0.00175
      04.08.20260.80759+0.01697
      03.08.20260.79062+0.02908
      02.08.20260.76154+0.07615
      01.08.20260.68539+0.00418
      31.07.20260.68121+0.00999
      30.07.20260.67122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.