Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » NEXPACE

    Курс Cardano (ADA) к NEXPACE (NXPC)

    Обновлено: 14.09.2026 06:30:01Cardano

    =
    Калькулятор ADA - NXPC / Обратный расчет: курс NEXPACE к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно nexpace, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94506
      макс: 0.96958
      за сутки:
      0.96913  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.96913+0.00012
      14.09 06:200.96901+0.00212
      14.09 06:100.96689-0.00124
      14.09 06:000.96813+0.00168
      14.09 05:500.96645+0.00271
      14.09 05:400.96374-0.00014
      14.09 05:300.96388+0.00447
      14.09 05:200.95941+0.00347
      14.09 05:100.95594-0.00021
      14.09 05:030.95615+0.00049
      14.09 05:000.95566-0.00212
      14.09 04:500.95778+0.00047
      14.09 04:400.95731-0.00105
      14.09 04:300.95836+0.00323
      14.09 04:200.95513-0.00265
      14.09 04:100.95778-4.0E-5
      14.09 04:000.95782-0.00036
      14.09 03:500.95818+0.00108
      14.09 03:400.9571+0.0027
      14.09 03:300.9544-0.00242
      14.09 03:200.95682-0.00011
      14.09 03:100.95693-0.0017
      14.09 03:030.95863-0.00072
      14.09 03:000.95935-0.00113
      14.09 02:500.96048-0.00036
      14.09 02:400.96084-
      14.09 02:300.96084+0.00232
      14.09 02:200.95852-0.0014
      14.09 02:100.95992+0.00214
      14.09 02:000.95778-0.00077
      14.09 01:500.95855-0.00257
      14.09 01:400.96112+0.00076
      14.09 01:300.96036+0.00422
      14.09 01:200.95614-0.00322
      14.09 01:100.95936-0.00274
      14.09 01:030.9621-0.00201
      14.09 01:000.96411-0.00118
      14.09 00:500.96529-0.00115
      14.09 00:400.96644-0.00134
      14.09 00:300.96778-0.00079
      14.09 00:200.96857+0.0008
      14.09 00:100.96777-8.0E-5
      14.09 00:000.96785-0.00014
      13.09 23:500.96799+0.0009
      13.09 23:400.96709+0.00037
      13.09 23:300.96672-0.00011
      13.09 23:200.96683-0.0012
      13.09 23:100.96803+0.00115
      13.09 23:030.96688-3.0E-5
      13.09 23:000.96691-3.0E-5
      13.09 22:500.96694+0.00025
      13.09 22:400.96669-0.00144
      13.09 22:300.96813+0.00234
      13.09 22:200.96579-0.0017
      13.09 22:100.96749-0.00209
      13.09 22:000.96958+0.00072
      13.09 21:500.96886+0.00279
      13.09 21:400.96607-0.00081
      13.09 21:300.96688+3.0E-5
      13.09 21:200.96685+0.00237
      13.09 21:100.96448-9.0E-5
      13.09 21:030.96457+4.0E-5
      13.09 21:000.96453-0.00029
      13.09 20:500.96482+0.00022
      13.09 20:400.9646-0.00099
      13.09 20:300.96559+0.00205
      13.09 20:240.96354+0.00245
      13.09 20:100.96109+0.00208
      13.09 20:000.95901+0.00028
      13.09 19:500.95873+6.0E-5
      13.09 19:400.95867+7.0E-5
      13.09 19:300.9586+0.0003
      13.09 19:200.9583+0.0022
      13.09 19:100.9561+0.00037
      13.09 19:030.95573-0.00031
      13.09 19:000.95604-0.00277
      13.09 18:500.95881-8.0E-5
      13.09 18:400.95889+9.0E-5
      13.09 18:300.9588+0.00099
      13.09 18:200.95781+0.00327
      13.09 18:100.95454-4.0E-5
      13.09 18:000.95458+0.00085
      13.09 17:500.95373+0.00037
      13.09 17:400.95336-0.00167
      13.09 17:300.95503+0.0021
      13.09 17:200.95293+0.00334
      13.09 17:100.94959+0.00353
      13.09 17:030.94606-0.00134
      13.09 17:000.9474-4.0E-5
      13.09 16:500.94744+0.00127
      13.09 16:400.94617-0.00035
      13.09 16:300.94652-0.00191
      13.09 16:200.94843-0.00072
      13.09 16:100.94915+0.00159
      13.09 16:000.94756+0.0025
      13.09 15:500.94506-0.00336
      13.09 15:400.94842-0.00128
      13.09 15:300.9497-0.00474
      13.09 15:200.95444-0.00096
      13.09 15:100.9554-0.00048
      13.09 15:030.95588-0.00054
      13.09 15:000.95642+0.00254
      13.09 14:500.95388+0.00045
      13.09 14:400.95343-0.00032
      13.09 14:300.95375-0.00244
      13.09 14:200.95619+0.00159
      13.09 14:100.9546+0.00234
      13.09 14:000.95226+0.00059
      13.09 13:500.95167-0.0014
      13.09 13:400.95307+0.00131
      13.09 13:300.95176-0.00176
      13.09 13:200.95352-0.00122
      13.09 13:100.95474+0.00089
      13.09 13:030.95385+0.00037
      13.09 13:000.95348+0.00316
      13.09 12:500.95032-0.00026
      13.09 12:400.95058+0.00209
      13.09 12:300.94849+0.00081
      13.09 12:200.94768+0.00031
      13.09 12:100.94737+0.00042
      13.09 12:000.94695-3.0E-5
      13.09 11:500.94698-0.00083
      13.09 11:400.94781-0.00201
      13.09 11:300.94982+0.0023
      13.09 11:200.94752+0.00062
      13.09 11:100.9469-0.00119
      13.09 11:030.94809-0.00032
      13.09 11:000.94841-0.0054
      13.09 10:500.95381-0.00093
      13.09 10:400.95474-0.00049
      13.09 10:300.95523+0.00157
      13.09 10:200.95366-0.00073
      13.09 10:100.95439+0.00048
      13.09 10:000.95391-0.00123
      13.09 09:500.95514-0.00221
      13.09 09:400.95735-0.00106
      13.09 09:300.95841+0.00013
      13.09 09:200.95828-0.00095
      13.09 09:100.95923-0.00168
      13.09 09:030.96091-0.00031
      13.09 09:000.96122+0.00376
      13.09 08:500.95746+0.00544
      13.09 08:400.95202-0.00389
      13.09 08:300.95591+0.00151
      13.09 08:200.9544+0.00183
      13.09 08:100.95257+0.00282
      13.09 08:000.94975-0.00191
      13.09 07:500.95166-0.0009
      13.09 07:400.95256+0.00232
      13.09 07:300.95024+5.0E-5
      13.09 07:200.95019+0.00082
      13.09 07:100.94937+0.00105
      13.09 07:030.94832+0.00121
      13.09 07:000.94711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94426
      макс: 1.0737
      за неделю:
        0.96913

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.96913+0.00168
      14.09 05:500.96645-0.00212
      14.09 04:500.95778-0.00036
      14.09 03:500.95818-0.00113
      14.09 02:500.96048-0.00077
      14.09 01:500.95855-0.00118
      14.09 00:500.96529-0.00014
      13.09 23:500.96799-3.0E-5
      13.09 22:500.96694+0.00072
      13.09 21:500.96886-0.00029
      13.09 20:500.96482+0.00028
      13.09 19:500.95873-0.00277
      13.09 18:500.95881+0.00085
      13.09 17:500.95373-4.0E-5
      13.09 16:500.94744+0.0025
      13.09 15:500.94506+0.00254
      13.09 14:500.95388+0.00059
      13.09 13:500.95167+0.00316
      13.09 12:500.95032-3.0E-5
      13.09 11:500.94698-0.0054
      13.09 10:500.95381-0.00123
      13.09 09:500.95514+0.00376
      13.09 08:500.95746-0.00191
      13.09 07:500.95166+0.00285
      13.09 06:500.94426-0.00196
      13.09 05:500.95137-0.00077
      13.09 04:500.95794-0.00075
      13.09 03:500.96194-0.00559
      13.09 02:500.97742-0.00179
      13.09 01:500.98519+0.00072
      13.09 00:500.9828+0.00141
      12.09 23:500.98441+0.00181
      12.09 22:500.97999+0.00063
      12.09 21:500.97541+0.00014
      12.09 20:500.97775+0.00133
      12.09 19:500.98461+0.00019
      12.09 18:500.98759-0.00073
      12.09 17:500.98814+0.00195
      12.09 16:500.9869-0.00093
      12.09 15:500.99106+0.00095
      12.09 14:500.99301+0.00012
      12.09 13:500.98861-0.00196
      12.09 12:500.99338-
      12.09 11:500.99798+0.00079
      12.09 10:500.99261-0.00158
      12.09 09:500.98788+0.0019
      12.09 08:500.98452-0.00163
      12.09 07:500.97782-0.00686
      12.09 06:500.99568-0.0021
      12.09 05:501.0047+0.0005
      12.09 04:501.0051+0.0001
      12.09 03:500.99418-0.00431
      12.09 02:501.0031-0.0005
      12.09 01:501.0047-0.0015
      12.09 00:501.0075+0.0001
      11.09 23:501.0069+0.0019
      11.09 22:501.0063-0.0009
      11.09 21:501.0028-0.0001
      11.09 20:501.0113+0.0021
      11.09 19:501.0095-0.0095
      11.09 18:501.0151+0.0004
      11.09 17:501.0123+0.0091
      11.09 16:501.0191+0.0007
      11.09 15:501.0165-0.00352
      11.09 14:501.0004-0.0007
      11.09 13:501.0109-0.0013
      11.09 12:501.0146-0.0008
      11.09 11:501.0235-0.0021
      11.09 10:501.0273+0.0021
      11.09 09:501.0255-
      11.09 08:501.0296-0.0002
      11.09 07:501.029+0.0002
      11.09 06:501.0214-0.0003
      11.09 05:501.0209+0.0009
      11.09 04:501.02+0.001
      11.09 03:501.022-0.0012
      11.09 02:501.02-0.0048
      11.09 01:501.0268-0.0014
      11.09 00:501.0263+0.0004
      10.09 23:501.0274-0.0009
      10.09 22:501.0269+0.006
      10.09 21:501.0237+0.0001
      10.09 20:501.0207-0.0054
      10.09 19:501.0253+0.001
      10.09 18:501.0191+0.0029
      10.09 17:501.0209+0.0002
      10.09 16:501.0198+0.0019
      10.09 15:501.0114+0.001
      10.09 14:501.0137-0.0023
      10.09 13:501.0107+0.0018
      10.09 12:501.0041+0.0002
      10.09 11:500.99469+0.00061
      10.09 10:500.9929+0.00134
      10.09 09:500.99778+0.0024
      10.09 08:501.0008+0.0046
      10.09 07:501.0006-0.0015
      10.09 06:501.0019-0.002
      10.09 05:501.0022+0.0004
      10.09 04:500.99679+0.0007
      10.09 03:500.99518-0.01067
      10.09 02:500.98723-0.00142
      10.09 01:500.99854+0.00379
      10.09 00:500.98776+0.00353
      09.09 23:500.99107-0.00155
      09.09 22:500.99814-0.00102
      09.09 21:501.0003+0.00121
      09.09 20:500.99346-0.00232
      09.09 19:500.99633-0.00529
      09.09 18:500.99565+0.0018
      09.09 17:501.0052-0.00013
      09.09 16:500.99905-0.0024
      09.09 15:501.0219-0.0003
      09.09 14:501.0151+0.0022
      09.09 13:501.0064+0.001
      09.09 12:501.0026+0.0069
      09.09 11:501.0135-0.0028
      09.09 10:501.0211+0.0007
      09.09 09:501.01-0.0002
      09.09 08:501.0132+0.0019
      09.09 07:501.0035+0.02768
      09.09 06:500.98082+0.0016
      09.09 05:501.0068+0.0005
      09.09 04:501.0167+0.001
      09.09 03:501.0317-0.0018
      09.09 02:501.0345+0.0032
      09.09 01:501.0339-0.0056
      09.09 00:501.035+0.0019
      08.09 23:501.0416-0.0008
      08.09 22:501.0445-0.001
      08.09 21:501.0532-0.0006
      08.09 20:501.0501-0.0073
      08.09 19:501.0682-0.0006
      08.09 18:501.0737+0.0029
      08.09 17:501.0403+0.0039
      08.09 16:501.038+0.0044
      08.09 15:501.026+0.0003
      08.09 14:501.0238+0.001
      08.09 13:501.0233+0.0021
      08.09 12:501.0213-0.0056
      08.09 11:501.0095+0.0006
      08.09 10:501.0116+0.0009
      08.09 09:501.0128+0.001
      08.09 08:501.0184-0.0047
      08.09 07:501.0287+0.0023
      08.09 06:501.0369-0.0001
      08.09 05:501.0378-0.0012
      08.09 04:501.0588+0.0006
      08.09 03:501.0605-0.0019
      08.09 02:501.0627+0.0026
      08.09 01:501.0523-0.0014
      08.09 00:501.0622+0.0011
      07.09 23:501.0611-0.0011
      07.09 22:501.0617+0.0032
      07.09 21:501.0564-0.0003
      07.09 20:501.0596-0.0022
      07.09 19:501.0577+0.0007
      07.09 18:501.0516+0.0062
      07.09 17:501.055+0.002
      07.09 16:501.0619+0.0056
      07.09 15:501.0641+0.0006
      07.09 14:501.0534-0.0011
      07.09 13:501.0544-0.0045
      07.09 12:501.0519+0.0001
      07.09 11:501.0516+0.0008
      07.09 10:501.0462-0.001
      07.09 09:501.0508-0.0005
      07.09 08:501.0552-
      07.09 07:501.0489-0.0009
      07.09 06:501.0534
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.84198
      макс: 1.0737
      за месяц:
      0.96913  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.95683-0.03154
      12.09.20260.98837-0.02743
      11.09.20261.0158+0.0047
      10.09.20261.0111+0.0055
      09.09.20261.0056-0.0323
      08.09.20261.0379-0.0195
      07.09.20261.0574+0.0012
      06.09.20261.0562+0.0244
      05.09.20261.0318-0.0204
      04.09.20261.0522+0.003
      03.09.20261.0492+0.06591
      02.09.20260.98329+0.01079
      01.09.20260.9725+0.01534
      31.08.20260.95716-0.01498
      30.08.20260.97214+0.01065
      29.08.20260.96149-0.02626
      28.08.20260.98775-0.04915
      27.08.20261.0369-0.016
      26.08.20261.0529-0.0166
      25.08.20261.0695+0.0211
      23.08.20261.0484+0.0192
      22.08.20261.0292+0.04257
      21.08.20260.98663+0.0821
      20.08.20260.90453+0.04963
      19.08.20260.8549+0.01292
      18.08.20260.84198-0.01414
      17.08.20260.85612-0.06779
      16.08.20260.92391-0.01741
      15.08.20260.94132-0.06508
      14.08.20261.0064
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.50719
      макс: 1.0737
      за квартал:
      0.96913  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.95683-0.03154
      12.09.20260.98837-0.02743
      11.09.20261.0158+0.0047
      10.09.20261.0111+0.0055
      09.09.20261.0056-0.0323
      08.09.20261.0379-0.0195
      07.09.20261.0574+0.0012
      06.09.20261.0562+0.0244
      05.09.20261.0318-0.0204
      04.09.20261.0522+0.003
      03.09.20261.0492+0.06591
      02.09.20260.98329+0.01079
      01.09.20260.9725+0.01534
      31.08.20260.95716-0.01498
      30.08.20260.97214+0.01065
      29.08.20260.96149-0.02626
      28.08.20260.98775-0.04915
      27.08.20261.0369-0.016
      26.08.20261.0529-0.0166
      25.08.20261.0695+0.0211
      23.08.20261.0484+0.0192
      22.08.20261.0292+0.04257
      21.08.20260.98663+0.0821
      20.08.20260.90453+0.04963
      19.08.20260.8549+0.01292
      18.08.20260.84198-0.01414
      17.08.20260.85612-0.06779
      16.08.20260.92391-0.01741
      15.08.20260.94132-0.06508
      14.08.20261.0064+0.00824
      13.08.20260.99816+0.07993
      12.08.20260.91823+0.07335
      11.08.20260.84488-0.00991
      10.08.20260.85479+0.01328
      09.08.20260.84151-0.00208
      08.08.20260.84359-0.00067
      07.08.20260.84426+0.0231
      06.08.20260.82116+0.01532
      05.08.20260.80584-0.00175
      04.08.20260.80759+0.01697
      03.08.20260.79062+0.02908
      02.08.20260.76154+0.07615
      01.08.20260.68539+0.00418
      31.07.20260.68121+0.00999
      30.07.20260.67122+0.0205
      29.07.20260.65072+0.0597
      28.07.20260.59102-0.02656
      27.07.20260.61758-0.0209
      26.07.20260.63848+0.00535
      25.07.20260.63313-0.01017
      24.07.20260.6433-0.02746
      23.07.20260.67076-0.02933
      22.07.20260.70009-0.00689
      21.07.20260.70698+0.01274
      20.07.20260.69424+0.01829
      19.07.20260.67595+0.01097
      18.07.20260.66498+0.02305
      17.07.20260.64193+0.00972
      16.07.20260.63221-0.00718
      15.07.20260.63939+0.0065
      14.07.20260.63289+0.00627
      13.07.20260.62662-0.00135
      12.07.20260.62797-0.00493
      11.07.20260.6329+0.00754
      10.07.20260.62536-0.01277
      09.07.20260.63813-0.01822
      08.07.20260.65635-0.02257
      07.07.20260.67892-0.01403
      06.07.20260.69295-0.01107
      05.07.20260.70402+0.03723
      04.07.20260.66679+0.04724
      03.07.20260.61955+0.03942
      02.07.20260.58013+0.00634
      01.07.20260.57379+0.02619
      30.06.20260.5476-0.00075
      29.06.20260.54835+0.00367
      28.06.20260.54468+0.00661
      27.06.20260.53807+0.00019
      26.06.20260.53788+0.00391
      25.06.20260.53397+0.02108
      24.06.20260.51289+0.00142
      23.06.20260.51147-0.01914
      22.06.20260.53061+0.00094
      21.06.20260.52967+0.00903
      20.06.20260.52064+0.0097
      19.06.20260.51094+6.0E-5
      18.06.20260.51088+0.00369
      17.06.20260.50719-0.01897
      16.06.20260.52616+0.00569
      15.06.20260.52047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.