Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » NEXPACE

    Курс Chainlink (LINK) к NEXPACE (NXPC)

    Обновлено: 29.10.2026 09:40:01Chainlink

    =
    Калькулятор LINK - NXPC / Обратный расчет: курс NEXPACE к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nexpace, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.0324
      макс: 68.5801
      за сутки:
        67.2736

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:4067.2736-0.0088
      29.10 09:3067.2824-0.063
      29.10 09:2067.3454-0.1474
      29.10 09:1067.4928-0.0751
      29.10 09:0367.5679+0.0708
      29.10 09:0067.4971+0.1619
      29.10 08:5067.3352+0.0396
      29.10 08:4067.2956-0.0474
      29.10 08:3067.343-0.0734
      29.10 08:2067.4164-0.1483
      29.10 08:1067.5647+0.2781
      29.10 08:0067.2866-0.1744
      29.10 07:5067.461+0.0661
      29.10 07:4067.3949-0.0085
      29.10 07:3067.4034-0.0967
      29.10 07:2067.5001+0.1618
      29.10 07:1067.3383+0.1829
      29.10 07:0367.1554+0.0636
      29.10 07:0067.0918-0.0804
      29.10 06:5067.1722+0.0697
      29.10 06:4067.1025+0.0701
      29.10 06:3067.0324-0.0634
      29.10 06:2067.0958-0.0373
      29.10 06:1067.1331-0.1836
      29.10 06:0067.3167+0.2004
      29.10 05:5067.1163+0.0721
      29.10 05:4067.0442-0.1249
      29.10 05:3067.1691-0.1066
      29.10 05:2067.2757-0.1713
      29.10 05:1067.447-0.1066
      29.10 05:0367.5536+0.2852
      29.10 05:0067.2684-0.1854
      29.10 04:5067.4538-0.2584
      29.10 04:4067.7122-0.2654
      29.10 04:3067.9776+0.0223
      29.10 04:2067.9553+0.2821
      29.10 04:1067.6732-0.081
      29.10 04:0067.7542-0.0279
      29.10 03:5067.7821-0.0955
      29.10 03:4067.8776-0.1666
      29.10 03:3068.0442-0.0711
      29.10 03:2068.1153-0.0257
      29.10 03:1068.141+0.0502
      29.10 03:0368.0908+0.0055
      29.10 03:0068.0853-0.1764
      29.10 02:5068.2617+0.0045
      29.10 02:4068.2572-0.025
      29.10 02:3068.2822+0.0058
      29.10 02:2068.2764+0.0307
      29.10 02:1068.2457-0.0269
      29.10 02:0068.2726+0.1208
      29.10 01:5068.1518+0.0737
      29.10 01:4068.0781+0.1015
      29.10 01:3067.9766-0.0974
      29.10 01:2068.074-0.1286
      29.10 01:1068.2026+0.0481
      29.10 01:0368.1545-0.0769
      29.10 01:0068.2314+0.0962
      29.10 00:5068.1352+0.3051
      29.10 00:4067.8301+0.0425
      29.10 00:3067.7876-0.1625
      29.10 00:2067.9501-0.0601
      29.10 00:1068.0102+0.1067
      29.10 00:0067.9035+0.1645
      28.10 23:5067.739+0.0225
      28.10 23:4067.7165+0.0825
      28.10 23:3067.634-0.1921
      28.10 23:2067.8261-0.1449
      28.10 23:1067.971-0.2001
      28.10 23:0368.1711+0.2799
      28.10 23:0067.8912+0.1991
      28.10 22:5067.6921+0.2215
      28.10 22:4067.4706+0.1521
      28.10 22:3067.3185-0.0133
      28.10 22:2067.3318-0.1412
      28.10 22:1067.473-0.0839
      28.10 22:0067.5569-0.0918
      28.10 21:5067.6487-0.2586
      28.10 21:4067.9073+0.2755
      28.10 21:3067.6318+0.2331
      28.10 21:2067.3987-0.1351
      28.10 21:1067.5338+0.1125
      28.10 21:0367.4213+0.0155
      28.10 21:0067.4058+0.0514
      28.10 20:5067.3544+0.1237
      28.10 20:4067.2307-0.0228
      28.10 20:3067.2535+0.0468
      28.10 20:2067.2067-0.0257
      28.10 20:1067.2324-0.0175
      28.10 20:0067.2499+0.1038
      28.10 19:5067.1461-0.189
      28.10 19:4067.3351+0.0629
      28.10 19:3067.2722+0.0074
      28.10 19:2067.2648-0.2601
      28.10 19:1067.5249-0.064
      28.10 19:0367.5889+0.0142
      28.10 19:0067.5747-0.0124
      28.10 18:5067.5871-0.086
      28.10 18:4067.6731+0.0496
      28.10 18:3067.6235+0.0968
      28.10 18:2067.5267-0.1457
      28.10 18:1067.6724-0.0431
      28.10 18:0067.7155-0.1416
      28.10 17:5067.8571+0.1057
      28.10 17:4067.7514+0.1472
      28.10 17:3067.6042-0.0235
      28.10 17:2067.6277-0.2028
      28.10 17:1067.8305+0.0557
      28.10 17:0367.7748-0.0576
      28.10 17:0067.8324+0.127
      28.10 16:5067.7054-0.1322
      28.10 16:4067.8376+0.2729
      28.10 16:3067.5647-0.0524
      28.10 16:2067.6171-0.0906
      28.10 16:1067.7077-0.1908
      28.10 16:0067.8985+0.0101
      28.10 15:5067.8884-0.3431
      28.10 15:4068.2315+0.2078
      28.10 15:3068.0237+0.053
      28.10 15:2067.9707-0.0066
      28.10 15:1067.9773-0.0207
      28.10 15:0367.998+0.0094
      28.10 15:0067.9886-0.0483
      28.10 14:5068.0369-0.109
      28.10 14:4068.1459+0.0634
      28.10 14:3068.0825-0.1694
      28.10 14:2068.2519-0.1171
      28.10 14:1068.369-0.0723
      28.10 14:0068.4413+0.1003
      28.10 13:5068.341+0.0763
      28.10 13:4068.2647-0.1002
      28.10 13:3068.3649-0.0167
      28.10 13:2068.3816-0.1476
      28.10 13:1068.5292-0.01
      28.10 13:0368.5392+0.027
      28.10 13:0068.5122+0.1764
      28.10 12:5068.3358+0.2393
      28.10 12:4068.0965-0.0251
      28.10 12:3068.1216-0.0927
      28.10 12:2068.2143+0.0033
      28.10 12:1068.211-0.0105
      28.10 12:0068.2215-0.1015
      28.10 11:5068.323-0.2571
      28.10 11:4068.5801+0.2447
      28.10 11:3068.3354+0.1395
      28.10 11:2068.1959-0.0995
      28.10 11:1068.2954+0.0034
      28.10 11:0368.292+0.0339
      28.10 11:0068.2581+0.2291
      28.10 10:5068.029-0.0593
      28.10 10:4068.0883-0.1784
      28.10 10:3068.2667+0.024
      28.10 10:2068.2427-0.131
      28.10 10:1068.3737+0.0389
      28.10 10:0068.3348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.8267
      макс: 72.632
      за неделю:
        67.2736

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:4067.2736+0.1619
      29.10 08:5067.3352-0.1744
      29.10 07:5067.461-0.0804
      29.10 06:5067.1722+0.2004
      29.10 05:5067.1163-0.1854
      29.10 04:5067.4538-0.0279
      29.10 03:5067.7821-0.1764
      29.10 02:5068.2617+0.1208
      29.10 01:5068.1518+0.0962
      29.10 00:5068.1352+0.1645
      28.10 23:5067.739+0.1991
      28.10 22:5067.6921-0.0918
      28.10 21:5067.6487+0.0514
      28.10 20:5067.3544+0.1038
      28.10 19:5067.1461-0.0124
      28.10 18:5067.5871-0.1416
      28.10 17:5067.8571+0.127
      28.10 16:5067.7054+0.0101
      28.10 15:5067.8884-0.0483
      28.10 14:5068.0369+0.1003
      28.10 13:5068.341+0.1764
      28.10 12:5068.3358-0.1015
      28.10 11:5068.323+0.2291
      28.10 10:5068.029+0.089
      28.10 09:5068.2458-0.1275
      28.10 08:5068.6182-0.0406
      28.10 07:5068.315-0.2455
      28.10 06:5068.3867-0.171
      28.10 05:5068.0349-0.1189
      28.10 04:5067.5628+0.0047
      28.10 03:5067.2241+0.1428
      28.10 02:5067.3184-0.0026
      28.10 01:5067.2981+0.0401
      28.10 00:5067.4858+0.0267
      27.10 23:5067.2788-0.0176
      27.10 22:5067.1819+0.1579
      27.10 21:5067.0551+0.0593
      27.10 20:5067.0443-0.1235
      27.10 19:5066.7604-0.0481
      27.10 18:5066.578+0.0604
      27.10 17:5066.059-0.1286
      27.10 16:5066.1972-0.1632
      27.10 15:5066.5057-0.2621
      27.10 14:5066.7062-0.3355
      27.10 13:5066.6796+0.1337
      27.10 12:5065.9976-0.2655
      27.10 11:5066.3194+0.2656
      27.10 10:5066.0089+0.1175
      27.10 09:5065.9897-0.0786
      27.10 08:5066.0468-0.1928
      27.10 07:5066.3969-0.0555
      27.10 06:5066.2985-0.0518
      27.10 05:5065.8267-0.3195
      27.10 04:5065.8681-0.3486
      27.10 03:5066.3189-0.0014
      27.10 02:5066.6276-0.1299
      27.10 01:5066.4208-0.1287
      27.10 00:5066.7074-0.0555
      26.10 23:5066.5523+0.0427
      26.10 22:5066.7458-0.2507
      26.10 21:5066.529+0.1917
      26.10 20:5066.4052+0.1286
      26.10 19:5066.3365-0.1207
      26.10 18:5067.1035-0.0618
      26.10 17:5066.791-0.2117
      26.10 16:5066.3191-0.203
      26.10 15:5066.9259+0.1866
      26.10 14:5067.5384-0.0685
      26.10 13:5068.1598+0.1061
      26.10 12:5067.8003-0.269
      26.10 11:5067.179-0.0164
      26.10 10:5068.5418-0.0569
      26.10 09:5068.0317+0.0918
      26.10 08:5067.9196-0.006
      26.10 07:5067.8071+0.0632
      26.10 06:5068.2372+0.0261
      26.10 05:5068.0612+0.0755
      26.10 04:5067.8135+0.2762
      26.10 03:5067.3275+0.1123
      26.10 02:5067.3014-0.0184
      26.10 01:5067.1152+0.1692
      26.10 00:5066.8318-0.2219
      25.10 23:5067.3091-0.1439
      25.10 22:5066.9845-0.0402
      25.10 21:5067.0086-0.1859
      25.10 20:5066.5102+0.0568
      25.10 19:5066.9315+0.3327
      25.10 18:5066.669+0.0661
      25.10 17:5066.8724-0.0705
      25.10 16:5067.1447+0.0318
      25.10 15:5067.9783+0.1142
      25.10 14:5068.9781+0.1343
      25.10 13:5068.5138-0.0621
      25.10 12:5068.3632-0.0369
      25.10 11:5068.2779+0.2064
      25.10 10:5068.2644+0.0894
      25.10 09:5067.846+0.0189
      25.10 08:5068.0637-0.1623
      25.10 07:5068.33-0.1964
      25.10 06:5069.0352-0.0548
      25.10 05:5069.0563+0.02
      25.10 04:5068.9157+0.3093
      25.10 03:5067.5752+0.0228
      25.10 02:5067.8507+0.0199
      25.10 01:5067.5473-0.3536
      25.10 00:5067.745-0.0339
      24.10 23:5067.6817+0.0695
      24.10 22:5067.1302+0.1055
      24.10 21:5067.1244-0.0142
      24.10 20:5066.7542+0.0886
      24.10 19:5066.7625+0.0286
      24.10 18:5067.8745-0.2615
      24.10 17:5067.1213+0.013
      24.10 16:5067.7348+0.2338
      24.10 15:5067.5168+0.2051
      24.10 14:5066.8424+0.0515
      24.10 13:5066.1726-0.281
      24.10 12:5067.2566-0.321
      24.10 11:5068.5012-0.2392
      24.10 10:5069.4185-0.2084
      24.10 09:5069.8161-0.0804
      24.10 08:5069.8989-0.0465
      24.10 07:5070.1748-0.0789
      24.10 06:5070.2956-0.0231
      24.10 05:5070.3239-0.0783
      24.10 04:5070.2441-0.0534
      24.10 03:5069.4721-0.4239
      24.10 02:5070.9564+0.1942
      24.10 01:5071.3414+0.022
      24.10 00:5071.1148-0.2814
      23.10 23:5071.3458+0.1944
      23.10 22:5070.5253+0.0943
      23.10 21:5070.7784-0.0835
      23.10 20:5071.7505+0.0351
      23.10 19:5071.0566-0.2267
      23.10 18:5071.0581+0.1894
      23.10 17:5070.7485-0.2848
      23.10 16:5071.0053-0.3857
      23.10 15:5070.9054+0.1364
      23.10 14:5071.1701+0.0248
      23.10 13:5071.448+0.2733
      23.10 12:5071.4126+0.1085
      23.10 11:5071.3735-0.0854
      23.10 10:5071.4496-0.1792
      23.10 09:5071.8288+0.2137
      23.10 08:5072.1483+0.0884
      23.10 07:5072.3315-0.1467
      23.10 06:5072.5851+0.5409
      23.10 05:5072.632+0.0917
      23.10 04:5072.1098-0.1942
      23.10 03:5072.3806+0.0463
      23.10 02:5070.4398-0.3051
      23.10 01:5070.6253-0.3786
      23.10 00:5071.1701-0.0665
      22.10 23:5071.014+0.2646
      22.10 22:5071.4385+0.2085
      22.10 21:5069.9638-0.0676
      22.10 20:5069.8167-0.1773
      22.10 19:5069.7291-0.0909
      22.10 18:5070.1845-0.1213
      22.10 17:5070.6006-0.0357
      22.10 16:5070.1939-0.0482
      22.10 15:5070.3411-0.3635
      22.10 14:5069.7199+0.0207
      22.10 13:5069.8918-0.0863
      22.10 12:5070.516+0.1172
      22.10 11:5070.4106+0.0778
      22.10 10:5070.806-0.1422
      22.10 09:5071.008
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 58.8282
      макс: 76.3554
      за месяц:
        67.2736
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202667.9272+1.4385
      27.10.202666.4887-0.7422
      26.10.202667.2309-0.5332
      25.10.202667.7641-0.4693
      24.10.202668.2334-3.2449
      23.10.202671.4783+0.473
      22.10.202671.0053-2.636
      21.10.202673.6413-1.1386
      20.10.202674.7799-1.5755
      19.10.202676.3554+4.5006
      18.10.202671.8548+0.9648
      17.10.202670.89+7.2711
      16.10.202663.6189+3.9306
      15.10.202659.6883-2.9849
      14.10.202662.6732+0.0268
      13.10.202662.6464+1.2829
      12.10.202661.3635+1.6458
      11.10.202659.7177+0.8895
      10.10.202658.8282-1.5226
      09.10.202660.3508+0.1051
      08.10.202660.2457-0.8345
      07.10.202661.0802+1.7003
      06.10.202659.3799-0.0431
      05.10.202659.423-0.4662
      04.10.202659.8892-0.6992
      02.10.202660.5884-1.5202
      01.10.202662.1086+0.2994
      30.09.202661.8092-3.3262
      29.09.202665.1354+3.4095
      28.09.202661.7259
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 32.3055
      макс: 76.3554
      за квартал:
      67.2736  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202667.9272+1.4385
      27.10.202666.4887-0.7422
      26.10.202667.2309-0.5332
      25.10.202667.7641-0.4693
      24.10.202668.2334-3.2449
      23.10.202671.4783+0.473
      22.10.202671.0053-2.636
      21.10.202673.6413-1.1386
      20.10.202674.7799-1.5755
      19.10.202676.3554+4.5006
      18.10.202671.8548+0.9648
      17.10.202670.89+7.2711
      16.10.202663.6189+3.9306
      15.10.202659.6883-2.9849
      14.10.202662.6732+0.0268
      13.10.202662.6464+1.2829
      12.10.202661.3635+1.6458
      11.10.202659.7177+0.8895
      10.10.202658.8282-1.5226
      09.10.202660.3508+0.1051
      08.10.202660.2457-0.8345
      07.10.202661.0802+1.7003
      06.10.202659.3799-0.0431
      05.10.202659.423-0.4662
      04.10.202659.8892-0.6992
      02.10.202660.5884-1.5202
      01.10.202662.1086+0.2994
      30.09.202661.8092-3.3262
      29.09.202665.1354+3.4095
      28.09.202661.7259+5.2791
      27.09.202656.4468+2.5243
      25.09.202653.9225+3.5407
      24.09.202650.3818-0.6146
      23.09.202650.9964-1.4164
      22.09.202652.4128-3.8568
      21.09.202656.2696+1.4183
      20.09.202654.8513-0.5696
      19.09.202655.4209+1.2033
      18.09.202654.2176+1.2494
      17.09.202652.9682+1.049
      16.09.202651.9192-1.3743
      15.09.202653.2935-0.0512
      14.09.202653.3447+0.6027
      13.09.202652.742-2.0355
      12.09.202654.7775-1.9978
      11.09.202656.7753+0.6566
      10.09.202656.1187-0.1716
      09.09.202656.2903-3.1797
      08.09.202659.47-3.271
      07.09.202662.741+3.3506
      06.09.202659.3904+2.6289
      05.09.202656.7615-0.305
      04.09.202657.0665+0.4752
      03.09.202656.5913+0.9337
      02.09.202655.6576+0.0244
      01.09.202655.6332+0.5854
      31.08.202655.0478-0.2113
      30.08.202655.2591+0.813
      29.08.202654.4461-1.0279
      28.08.202655.474-1.8338
      27.08.202657.3078+0.0972
      26.08.202657.2106-0.3326
      25.08.202657.5432+3.6998
      23.08.202653.8434+0.9544
      22.08.202652.889+0.4812
      21.08.202652.4078+2.3195
      20.08.202650.0883+2.608
      19.08.202647.4803+1.606
      18.08.202645.8743-0.5041
      17.08.202646.3784-2.7774
      16.08.202649.1558-0.5539
      15.08.202649.7097+0.409
      14.08.202649.3007+1.575
      13.08.202647.7257+4.2057
      12.08.202643.52+5.0021
      11.08.202638.5179+2.4367
      10.08.202636.0812+0.7317
      09.08.202635.3495+0.3775
      08.08.202634.972+0.4387
      07.08.202634.5333+0.1552
      06.08.202634.3781+0.084
      05.08.202634.2941+0.1824
      04.08.202634.1117-0.3623
      03.08.202634.474+0.4893
      02.08.202633.9847+1.6792
      01.08.202632.3055-0.8635
      31.07.202633.169-0.6488
      30.07.202633.8178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.