Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » NEXPACE

    Курс Chainlink (LINK) к NEXPACE (NXPC)

    Обновлено: 14.09.2026 07:20:02Chainlink

    =
    Калькулятор LINK - NXPC / Обратный расчет: курс NEXPACE к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nexpace, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.7224
      макс: 53.3309
      за сутки:
        52.4484

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:2052.4484-0.1961
      14.09 07:1052.6445-0.0476
      14.09 07:0352.6921+0.045
      14.09 07:0052.6471-0.0779
      14.09 06:5052.725-0.3325
      14.09 06:4053.0575-0.1091
      14.09 06:3053.1666-0.0003
      14.09 06:2053.1669+0.0264
      14.09 06:1053.1405+0.2082
      14.09 06:0052.9323+0.1008
      14.09 05:5052.8315+0.1373
      14.09 05:4052.6942-0.0462
      14.09 05:3052.7404+0.0425
      14.09 05:2052.6979-0.0188
      14.09 05:1052.7167-0.0075
      14.09 05:0352.7242+0.0336
      14.09 05:0052.6906-0.1967
      14.09 04:5052.8873+0.034
      14.09 04:4052.8533-0.0779
      14.09 04:3052.9312+0.1716
      14.09 04:2052.7596-0.0945
      14.09 04:1052.8541+0.0262
      14.09 04:0052.8279+0.0931
      14.09 03:5052.7348+0.1543
      14.09 03:4052.5805+0.0039
      14.09 03:3052.5766-0.0949
      14.09 03:2052.6715-0.0673
      14.09 03:1052.7388-0.038
      14.09 03:0352.7768-0.0061
      14.09 03:0052.7829-0.013
      14.09 02:5052.7959-0.034
      14.09 02:4052.8299+0.0029
      14.09 02:3052.827+0.0263
      14.09 02:2052.8007-0.0001
      14.09 02:1052.8008-0.0146
      14.09 02:0052.8154-0.0823
      14.09 01:5052.8977-0.1344
      14.09 01:4053.0321+0.0873
      14.09 01:3052.9448+0.2928
      14.09 01:2052.652-0.0052
      14.09 01:1052.6572-0.2288
      14.09 01:0352.886-0.122
      14.09 01:0053.008-0.0786
      14.09 00:5053.0866-0.0013
      14.09 00:4053.0879+0.008
      14.09 00:3053.0799-0.0266
      14.09 00:2053.1065+0.0672
      14.09 00:1053.0393-0.028
      14.09 00:0053.0673-0.0998
      13.09 23:5053.1671+0.0279
      13.09 23:4053.1392-0.0212
      13.09 23:3053.1604+0.0123
      13.09 23:2053.1481+0.0478
      13.09 23:1053.1003+0.0811
      13.09 23:0353.0192+0.0133
      13.09 23:0053.0059+0.0189
      13.09 22:5052.987-0.0424
      13.09 22:4053.0294-0.1532
      13.09 22:3053.1826+0.0665
      13.09 22:2053.1161+0.0944
      13.09 22:1053.0217-0.0699
      13.09 22:0053.0916+0.1121
      13.09 21:5052.9795+0.1888
      13.09 21:4052.7907-0.0177
      13.09 21:3052.8084+0.0107
      13.09 21:2052.7977+0.0807
      13.09 21:1052.717-0.0383
      13.09 21:0352.7553+0.0023
      13.09 21:0052.753+0.0017
      13.09 20:5052.7513+0.0081
      13.09 20:4052.7432-0.0593
      13.09 20:3052.8025+0.0214
      13.09 20:2452.7811+0.1019
      13.09 20:1052.6792+0.1399
      13.09 20:0052.5393-0.0157
      13.09 19:5052.555-0.0216
      13.09 19:4052.5766+0.0862
      13.09 19:3052.4904+0.0531
      13.09 19:2052.4373+0.1654
      13.09 19:1052.2719-0.0163
      13.09 19:0352.2882+0.0007
      13.09 19:0052.2875-0.1318
      13.09 18:5052.4193+0.0303
      13.09 18:4052.389+0.0809
      13.09 18:3052.3081+0.0525
      13.09 18:2052.2556+0.1437
      13.09 18:1052.1119+0.0262
      13.09 18:0052.0857+0.04
      13.09 17:5052.0457+0.006
      13.09 17:4052.0397-0.0953
      13.09 17:3052.135+0.1286
      13.09 17:2052.0064+0.1168
      13.09 17:1051.8896+0.1672
      13.09 17:0351.7224-0.1094
      13.09 17:0051.8318-0.0948
      13.09 16:5051.9266+0.0036
      13.09 16:4051.923-0.0447
      13.09 16:3051.9677-0.0608
      13.09 16:2052.0285-0.0672
      13.09 16:1052.0957+0.0251
      13.09 16:0052.0706+0.0658
      13.09 15:5052.0048-0.1416
      13.09 15:4052.1464-0.167
      13.09 15:3052.3134-0.3006
      13.09 15:2052.614-0.1072
      13.09 15:1052.7212-0.0224
      13.09 15:0352.7436-0.043
      13.09 15:0052.7866+0.123
      13.09 14:5052.6636-0.0532
      13.09 14:4052.7168-0.0492
      13.09 14:3052.766-0.1934
      13.09 14:2052.9594+0.042
      13.09 14:1052.9174+0.0115
      13.09 14:0052.9059+0.0239
      13.09 13:5052.882+0.0804
      13.09 13:4052.8016+0.0498
      13.09 13:3052.7518-0.0615
      13.09 13:2052.8133-0.1215
      13.09 13:1052.9348+0.0488
      13.09 13:0352.886+0.0471
      13.09 13:0052.8389+0.2128
      13.09 12:5052.6261-0.0351
      13.09 12:4052.6612+0.1111
      13.09 12:3052.5501+0.0283
      13.09 12:2052.5218+0.0022
      13.09 12:1052.5196-0.0226
      13.09 12:0052.5422-0.0022
      13.09 11:5052.5444-0.1186
      13.09 11:4052.663-0.0056
      13.09 11:3052.6686+0.1092
      13.09 11:2052.5594+0.0678
      13.09 11:1052.4916-0.0425
      13.09 11:0352.5341+0.0024
      13.09 11:0052.5317-0.2272
      13.09 10:5052.7589+0.0425
      13.09 10:4052.7164+0.009
      13.09 10:3052.7074+0.0816
      13.09 10:2052.6258-0.1031
      13.09 10:1052.7289+0.0326
      13.09 10:0052.6963-0.1148
      13.09 09:5052.8111-0.1878
      13.09 09:4052.9989-0.0974
      13.09 09:3053.0963+0.0267
      13.09 09:2053.0696-0.0651
      13.09 09:1053.1347-0.1523
      13.09 09:0353.287-0.0439
      13.09 09:0053.3309+0.1564
      13.09 08:5053.1745+0.3073
      13.09 08:4052.8672-0.2065
      13.09 08:3053.0737+0.0894
      13.09 08:2052.9843+0.1654
      13.09 08:1052.8189+0.1612
      13.09 08:0052.6577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.7224
      макс: 64.5265
      за неделю:
        52.4484

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:2052.4484-0.0779
      14.09 06:5052.725+0.1008
      14.09 05:5052.8315-0.1967
      14.09 04:5052.8873+0.0931
      14.09 03:5052.7348-0.013
      14.09 02:5052.7959-0.0823
      14.09 01:5052.8977-0.0786
      14.09 00:5053.0866-0.0998
      13.09 23:5053.1671+0.0189
      13.09 22:5052.987+0.1121
      13.09 21:5052.9795+0.0017
      13.09 20:5052.7513-0.0157
      13.09 19:5052.555-0.1318
      13.09 18:5052.4193+0.04
      13.09 17:5052.0457-0.0948
      13.09 16:5051.9266+0.0658
      13.09 15:5052.0048+0.123
      13.09 14:5052.6636+0.0239
      13.09 13:5052.882+0.2128
      13.09 12:5052.6261-0.0022
      13.09 11:5052.5444-0.2272
      13.09 10:5052.7589-0.1148
      13.09 09:5052.8111+0.1564
      13.09 08:5053.1745-0.1635
      13.09 07:5052.8212+0.172
      13.09 06:5052.4119-0.0933
      13.09 05:5052.6779-0.0362
      13.09 04:5053.0729-0.0584
      13.09 03:5053.2348-0.317
      13.09 02:5054.2183-0.0978
      13.09 01:5054.75+0.0242
      13.09 00:5054.6642+0.0776
      12.09 23:5054.4836+0.0999
      12.09 22:5054.3049+0.0232
      12.09 21:5054.1551-0.0096
      12.09 20:5054.1539-0.0102
      12.09 19:5054.6575+0.0158
      12.09 18:5054.8568-0.0098
      12.09 17:5054.8798+0.1151
      12.09 16:5054.6821-0.0623
      12.09 15:5054.8621+0.0768
      12.09 14:5054.8594-0.0028
      12.09 13:5054.7362-0.1024
      12.09 12:5054.9981-0.0163
      12.09 11:5055.1553+0.0549
      12.09 10:5054.9496-0.0761
      12.09 09:5054.7404+0.1322
      12.09 08:5054.5334-0.0122
      12.09 07:5054.0352-0.3321
      12.09 06:5054.6811-0.085
      12.09 05:5055.4823-0.1236
      12.09 04:5055.953-0.0395
      12.09 03:5055.5157-0.1824
      12.09 02:5056.0911-0.0992
      12.09 01:5056.4531+0.0696
      12.09 00:5056.6173+0.0091
      11.09 23:5056.65-0.0156
      11.09 22:5056.8143-0.0422
      11.09 21:5056.7924+0.1214
      11.09 20:5056.9841+0.116
      11.09 19:5056.7713-0.5098
      11.09 18:5056.9769+0.0159
      11.09 17:5057.0227+0.4717
      11.09 16:5057.3925+0.301
      11.09 15:5056.5142-0.2329
      11.09 14:5056.4173-0.1135
      11.09 13:5056.7304+0.016
      11.09 12:5056.6838-0.0147
      11.09 11:5056.6539-0.0684
      11.09 10:5056.7029+0.0932
      11.09 09:5056.7134+0.1137
      11.09 08:5056.694+0.0988
      11.09 07:5056.4239-0.044
      11.09 06:5056.5669-0.0024
      11.09 05:5056.6407+0.051
      11.09 04:5056.6482+0.0303
      11.09 03:5057.0646+0.0298
      11.09 02:5057.0097-0.2345
      11.09 01:5057.2268-0.007
      11.09 00:5056.888+0.0203
      10.09 23:5056.9573-0.0302
      10.09 22:5057.066+0.0216
      10.09 21:5057.0179-0.056
      10.09 20:5056.8716-0.4143
      10.09 19:5057.3175+0.1175
      10.09 18:5056.4881+0.1058
      10.09 17:5056.2928-0.0987
      10.09 16:5056.6766+0.1786
      10.09 15:5056.3472+0.0482
      10.09 14:5056.4278-0.0976
      10.09 13:5055.9781+0.1406
      10.09 12:5055.5467+0.0629
      10.09 11:5054.9536-0.0282
      10.09 10:5054.9978-0.0592
      10.09 09:5055.3002+0.1239
      10.09 08:5055.4275+0.2593
      10.09 07:5055.4217-0.1837
      10.09 06:5055.4628-0.1149
      10.09 05:5055.7653+0.007
      10.09 04:5055.4109+0.077
      10.09 03:5055.2499-0.576
      10.09 02:5054.9643-0.0556
      10.09 01:5055.5511+0.3229
      10.09 00:5054.5492+0.1776
      09.09 23:5054.7288+0.044
      09.09 22:5055.1684-0.0193
      09.09 21:5054.9436+0.0423
      09.09 20:5054.8536-0.1318
      09.09 19:5054.9752-0.1703
      09.09 18:5055.1863+0.1164
      09.09 17:5055.6569+0.0709
      09.09 16:5055.3813-0.0281
      09.09 15:5056.3645-0.0017
      09.09 14:5055.8388+0.0928
      09.09 13:5055.5696-0.289
      09.09 12:5056.6482+0.3356
      09.09 11:5057.0401-0.4829
      09.09 10:5057.9757+0.0398
      09.09 09:5057.5347-0.0569
      09.09 08:5057.8596+0.0689
      09.09 07:5057.1897+1.6405
      09.09 06:5056.0857-0.011
      09.09 05:5057.6141+0.0649
      09.09 04:5057.8904+0.1424
      09.09 03:5058.5333-0.0961
      09.09 02:5059.0209+0.1422
      09.09 01:5058.7981-0.2214
      09.09 00:5058.7853-0.0087
      08.09 23:5059.159-0.0466
      08.09 22:5059.544+0.0237
      08.09 21:5059.9295-0.1469
      08.09 20:5059.52-0.0236
      08.09 19:5059.7015+0.055
      08.09 18:5059.3669-0.0134
      08.09 17:5059.2937+0.1715
      08.09 16:5059.2323+0.1094
      08.09 15:5058.9308-0.1666
      08.09 14:5058.9845+0.1499
      08.09 13:5058.9528+0.0311
      08.09 12:5059.0635-0.3488
      08.09 11:5058.7795+0.0027
      08.09 10:5059.1256+0.0691
      08.09 09:5058.9703+0.0804
      08.09 08:5059.2687-0.1895
      08.09 07:5059.7312+0.248
      08.09 06:5059.9487+0.2485
      08.09 05:5059.8996+0.0104
      08.09 04:5060.8038-0.0648
      08.09 03:5061.1961-0.0771
      08.09 02:5061.4145+0.139
      08.09 01:5061.2169-0.0399
      08.09 00:5061.438+0.0223
      07.09 23:5061.4586+0.0226
      07.09 22:5061.5732+0.1012
      07.09 21:5061.2664+0.0982
      07.09 20:5061.9615-0.0919
      07.09 19:5061.899-0.0578
      07.09 18:5062.46+0.2136
      07.09 17:5062.279-0.0007
      07.09 16:5062.9494-0.0117
      07.09 15:5063.3531+0.1095
      07.09 14:5063.1413-0.2137
      07.09 13:5063.9389-0.1054
      07.09 12:5064.5265+0.0254
      07.09 11:5064.1961+0.124
      07.09 10:5063.5353-0.1457
      07.09 09:5064.3295-0.0646
      07.09 08:5064.4762-0.0017
      07.09 07:5062.6504
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 45.8743
      макс: 64.5265
      за месяц:
        52.4484
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202652.742-2.0355
      12.09.202654.7775-1.9978
      11.09.202656.7753+0.6566
      10.09.202656.1187-0.1716
      09.09.202656.2903-3.1797
      08.09.202659.47-3.271
      07.09.202662.741+3.3506
      06.09.202659.3904+2.6289
      05.09.202656.7615-0.305
      04.09.202657.0665+0.4752
      03.09.202656.5913+0.9337
      02.09.202655.6576+0.0244
      01.09.202655.6332+0.5854
      31.08.202655.0478-0.2113
      30.08.202655.2591+0.813
      29.08.202654.4461-1.0279
      28.08.202655.474-1.8338
      27.08.202657.3078+0.0972
      26.08.202657.2106-0.3326
      25.08.202657.5432+3.6998
      23.08.202653.8434+0.9544
      22.08.202652.889+0.4812
      21.08.202652.4078+2.3195
      20.08.202650.0883+2.608
      19.08.202647.4803+1.606
      18.08.202645.8743-0.5041
      17.08.202646.3784-2.7774
      16.08.202649.1558-0.5539
      15.08.202649.7097+0.409
      14.08.202649.3007
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 23.6334
      макс: 64.5265
      за квартал:
      52.4484  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202652.742-2.0355
      12.09.202654.7775-1.9978
      11.09.202656.7753+0.6566
      10.09.202656.1187-0.1716
      09.09.202656.2903-3.1797
      08.09.202659.47-3.271
      07.09.202662.741+3.3506
      06.09.202659.3904+2.6289
      05.09.202656.7615-0.305
      04.09.202657.0665+0.4752
      03.09.202656.5913+0.9337
      02.09.202655.6576+0.0244
      01.09.202655.6332+0.5854
      31.08.202655.0478-0.2113
      30.08.202655.2591+0.813
      29.08.202654.4461-1.0279
      28.08.202655.474-1.8338
      27.08.202657.3078+0.0972
      26.08.202657.2106-0.3326
      25.08.202657.5432+3.6998
      23.08.202653.8434+0.9544
      22.08.202652.889+0.4812
      21.08.202652.4078+2.3195
      20.08.202650.0883+2.608
      19.08.202647.4803+1.606
      18.08.202645.8743-0.5041
      17.08.202646.3784-2.7774
      16.08.202649.1558-0.5539
      15.08.202649.7097+0.409
      14.08.202649.3007+1.575
      13.08.202647.7257+4.2057
      12.08.202643.52+5.0021
      11.08.202638.5179+2.4367
      10.08.202636.0812+0.7317
      09.08.202635.3495+0.3775
      08.08.202634.972+0.4387
      07.08.202634.5333+0.1552
      06.08.202634.3781+0.084
      05.08.202634.2941+0.1824
      04.08.202634.1117-0.3623
      03.08.202634.474+0.4893
      02.08.202633.9847+1.6792
      01.08.202632.3055-0.8635
      31.07.202633.169-0.6488
      30.07.202633.8178+0.6082
      29.07.202633.2096+1.9421
      28.07.202631.2675-1.8308
      27.07.202633.0983+0.1675
      26.07.202632.9308+0.6675
      25.07.202632.2633-0.4111
      24.07.202632.6744-0.6494
      23.07.202633.3238-1.4286
      22.07.202634.7524-0.497
      21.07.202635.2494-0.2381
      20.07.202635.4875+1.4612
      19.07.202634.0263+0.8514
      18.07.202633.1749+0.6886
      17.07.202632.4863-0.2367
      16.07.202632.723-0.0832
      15.07.202632.8062+0.9705
      14.07.202631.8357+0.5833
      13.07.202631.2524+0.575
      12.07.202630.6774+0.5507
      11.07.202630.1267+0.4965
      10.07.202629.6302+0.2077
      09.07.202629.4225-0.4364
      08.07.202629.8589-0.296
      07.07.202630.1549+0.1784
      06.07.202629.9765+0.4516
      05.07.202629.5249+0.5915
      04.07.202628.9334+0.5546
      03.07.202628.3788+0.4103
      02.07.202627.9685+0.3952
      01.07.202627.5733+0.1377
      30.06.202627.4356-0.2585
      29.06.202627.6941+0.2591
      28.06.202627.435+0.5165
      27.06.202626.9185+0.0528
      26.06.202626.8657-0.0214
      25.06.202626.8871+0.8792
      24.06.202626.0079+0.4619
      23.06.202625.546-0.8468
      22.06.202626.3928+0.3337
      21.06.202626.0591+0.63
      20.06.202625.4291+0.4403
      19.06.202624.9888+0.2285
      18.06.202624.7603+0.226
      17.06.202624.5343-0.1633
      16.06.202624.6976+1.0642
      15.06.202623.6334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.