Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » NEXPACE

    Курс NEAR Protocol (NEAR) к NEXPACE (NXPC)

    Обновлено: 23.09.2026 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - NXPC / Обратный расчет: курс NEXPACE к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nexpace, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1611
      макс: 19.099
      за сутки:
      18.6571  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2018.6571-0.2368
      23.09 17:1018.8939-0.1479
      23.09 17:0319.0418+0.0677
      23.09 17:0018.9741+0.0226
      23.09 16:5018.9515+0.2104
      23.09 16:4018.7411+0.1061
      23.09 16:3018.635-0.0465
      23.09 16:2018.6815-0.0481
      23.09 16:1018.7296-0.113
      23.09 16:0018.8426-0.0286
      23.09 15:5018.8712-0.0883
      23.09 15:4018.9595-0.1395
      23.09 15:3019.099+0.0814
      23.09 15:2019.0176+0.0985
      23.09 15:1018.9191+0.1387
      23.09 15:0318.7804-0.0048
      23.09 15:0018.7852+0.0658
      23.09 14:5018.7194+0.4815
      23.09 14:4018.2379-0.0228
      23.09 14:3018.2607-0.0404
      23.09 14:2018.3011-0.0824
      23.09 14:1018.3835-0.0033
      23.09 14:0018.3868-0.1046
      23.09 13:5018.4914+0.0902
      23.09 13:4018.4012+0.2546
      23.09 13:3018.1466+0.052
      23.09 13:2018.0946-0.2081
      23.09 13:1018.3027+0.0403
      23.09 13:0318.2624+0.081
      23.09 13:0018.1814-0.1366
      23.09 12:5018.318+0.0143
      23.09 12:4018.3037+0.1198
      23.09 12:3018.1839-0.0881
      23.09 12:2018.272+0.0265
      23.09 12:1018.2455+0.2162
      23.09 12:0018.0293-0.0399
      23.09 11:5018.0692+0.2597
      23.09 11:4017.8095+0.0598
      23.09 11:3017.7497+0.1654
      23.09 11:2017.5843+0.1614
      23.09 11:1017.4229-0.1109
      23.09 11:0317.5338+0.0147
      23.09 11:0017.5191-0.1209
      23.09 10:5017.64+0.0605
      23.09 10:4017.5795-0.3198
      23.09 10:3017.8993+0.0712
      23.09 10:2017.8281+0.096
      23.09 10:1017.7321+0.0113
      23.09 10:0017.7208+0.0049
      23.09 09:5017.7159-0.0362
      23.09 09:4017.7521-0.0239
      23.09 09:3017.776+0.0226
      23.09 09:2017.7534+0.0034
      23.09 09:1017.75+0.0974
      23.09 09:0317.6526+0.0032
      23.09 09:0017.6494-0.1016
      23.09 08:5017.751-0.0887
      23.09 08:4017.8397-0.2494
      23.09 08:3018.0891+0.2234
      23.09 08:2017.8657+0.3405
      23.09 08:1017.5252+0.1501
      23.09 08:0017.3751+0.1092
      23.09 07:5017.2659+0.0481
      23.09 07:4017.2178-0.2365
      23.09 07:3017.4543+0.0399
      23.09 07:2017.4144+0.0058
      23.09 07:1017.4086-0.054
      23.09 07:0317.4626-0.1052
      23.09 07:0017.5678-0.0703
      23.09 06:5017.6381+0.1651
      23.09 06:4017.473+0.1322
      23.09 06:3017.3408-0.0158
      23.09 06:2017.3566-0.0411
      23.09 06:1017.3977-0.0011
      23.09 06:0017.3988+0.116
      23.09 05:5017.2828-0.2347
      23.09 05:4017.5175+0.0675
      23.09 05:3017.45-0.0218
      23.09 05:2017.4718+0.0113
      23.09 05:1017.4605+0.0084
      23.09 05:0317.4521-0.0355
      23.09 05:0017.4876+0.0444
      23.09 04:5017.4432-0.1338
      23.09 04:4017.577+0.004
      23.09 04:3017.573-0.1975
      23.09 04:2017.7705-0.0978
      23.09 04:1017.8683+0.1384
      23.09 04:0017.7299-0.0018
      23.09 03:5017.7317+0.0748
      23.09 03:4017.6569-0.0071
      23.09 03:3017.664-0.0018
      23.09 03:2017.6658-0.005
      23.09 03:1017.6708+0.0541
      23.09 03:0317.6167+0.0284
      23.09 03:0017.5883-0.0165
      23.09 02:5017.6048+0.0685
      23.09 02:4017.5363-0.1897
      23.09 02:3017.726-0.0485
      23.09 02:2017.7745+0.0282
      23.09 02:1017.7463+0.1122
      23.09 02:0017.6341+0.1364
      23.09 01:5017.4977+0.0562
      23.09 01:4017.4415-0.036
      23.09 01:3017.4775-0.0092
      23.09 01:2017.4867+0.0514
      23.09 01:1017.4353-0.0139
      23.09 01:0317.4492+0.0649
      23.09 01:0017.3843+0.0496
      23.09 00:5017.3347+0.139
      23.09 00:4017.1957-0.0181
      23.09 00:3017.2138+0.0135
      23.09 00:2017.2003+0.0248
      23.09 00:1017.1755+0.0102
      23.09 00:0017.1653+0.0042
      22.09 23:5017.1611-0.039
      22.09 23:4017.2001+0.0206
      22.09 23:3017.1795-0.0064
      22.09 23:2017.1859-0.1911
      22.09 23:1017.377-0.1788
      22.09 23:0317.5558-0.0004
      22.09 23:0017.5562-0.0367
      22.09 22:5017.5929-0.0675
      22.09 22:4017.6604+0.1401
      22.09 22:3017.5203+0.0263
      22.09 22:2017.494+0.0512
      22.09 22:1017.4428+0.031
      22.09 22:0017.4118-0.1043
      22.09 21:5017.5161+0.0052
      22.09 21:4017.5109-0.0928
      22.09 21:3017.6037-0.1054
      22.09 21:2017.7091-0.0502
      22.09 21:1017.7593-0.1022
      22.09 21:0317.8615-0.0809
      22.09 21:0017.9424-0.039
      22.09 20:5017.9814-0.0546
      22.09 20:4018.036+0.0722
      22.09 20:3017.9638-0.1877
      22.09 20:2018.1515+0.0695
      22.09 20:1018.082-0.0032
      22.09 20:0018.0852+0.034
      22.09 19:5018.0512-0.0646
      22.09 19:4018.1158-0.052
      22.09 19:3018.1678+0.1146
      22.09 19:2018.0532+0.0356
      22.09 19:1018.0176+0.0602
      22.09 19:0317.9574+0.0498
      22.09 19:0017.9076+0.1159
      22.09 18:5017.7917-0.298
      22.09 18:4018.0897+0.0182
      22.09 18:3018.0715+0.0954
      22.09 18:2017.9761-0.0354
      22.09 18:1018.0115+0.1734
      22.09 18:0017.8381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9051
      макс: 19.6654
      за неделю:
      18.6571  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2018.6571+0.0226
      23.09 16:5018.9515-0.0286
      23.09 15:5018.8712+0.0658
      23.09 14:5018.7194-0.1046
      23.09 13:5018.4914-0.1366
      23.09 12:5018.318-0.0399
      23.09 11:5018.0692-0.1209
      23.09 10:5017.64+0.0049
      23.09 09:5017.7159-0.1016
      23.09 08:5017.751+0.1092
      23.09 07:5017.2659-0.0703
      23.09 06:5017.6381+0.116
      23.09 05:5017.2828+0.0444
      23.09 04:5017.4432-0.0018
      23.09 03:5017.7317-0.0165
      23.09 02:5017.6048+0.1364
      23.09 01:5017.4977+0.0496
      23.09 00:5017.3347+0.0042
      22.09 23:5017.1611-0.0367
      22.09 22:5017.5929-0.1043
      22.09 21:5017.5161-0.039
      22.09 20:5017.9814+0.034
      22.09 19:5018.0512+0.1159
      22.09 18:5017.7917+0.0571
      22.09 17:5017.781-0.1883
      22.09 16:5018.2651-0.0384
      22.09 15:5018.6502+0.1002
      22.09 14:5018.429+0.1493
      22.09 13:5018.0872-0.0307
      22.09 12:5018.1793+0.2614
      22.09 11:5017.9185+0.076
      22.09 10:5017.4922-0.1385
      22.09 09:5017.6189+0.1935
      22.09 08:5017.761-0.1387
      22.09 07:5017.5696-0.0191
      22.09 06:5017.65-0.1726
      22.09 05:5018.4615+0.0301
      22.09 04:5017.4237-0.2183
      22.09 03:5017.3209-0.2203
      22.09 02:5018.4543+0.241
      22.09 01:5018.3462+0.1308
      22.09 00:5017.8268+0.1234
      21.09 23:5017.4894+0.0719
      21.09 22:5018.0893+0.1232
      21.09 21:5017.4755-0.0527
      21.09 20:5017.2612-0.2117
      21.09 19:5017.848+0.1403
      21.09 18:5017.711+0.003
      21.09 17:5017.9954-0.0768
      21.09 16:5018.0684-0.0279
      21.09 15:5017.8882+0.0499
      21.09 14:5017.8882-0.1659
      21.09 13:5018.4576+0.0904
      21.09 12:5018.4701+0.105
      21.09 11:5018.5529-0.112
      21.09 10:5018.8094+0.0312
      21.09 09:5018.5485-0.1417
      21.09 08:5018.9393+0.0076
      21.09 07:5019.3245-0.2184
      21.09 06:5019.6654+0.2153
      21.09 05:5018.8712+0.2038
      21.09 04:5018.5715-0.1805
      21.09 03:5019.2335-0.0447
      21.09 02:5018.7303-0.0441
      21.09 01:5018.2556+0.1286
      21.09 00:5018.6915-0.1697
      20.09 23:5018.8707+0.1293
      20.09 22:5018.4948+0.0425
      20.09 21:5017.9517-0.2708
      20.09 20:5018.4105+0.0844
      20.09 19:5019.0453+0.2556
      20.09 18:5017.3217-0.0115
      20.09 17:5016.869+0.0815
      20.09 16:5016.8115+0.2876
      20.09 15:5016.6791+0.0943
      20.09 14:5016.3833+0.1019
      20.09 13:5016.0994-0.1341
      20.09 12:5016.0421-0.0353
      20.09 11:5015.8273-0.0405
      20.09 10:5015.5116-0.012
      20.09 09:5015.3388+0.0245
      20.09 08:5015.462+0.0086
      20.09 07:5015.4802-0.0449
      20.09 06:5015.7047-0.002
      20.09 05:5015.7969+0.0286
      20.09 04:5015.5347-0.0446
      20.09 03:5015.4926+0.0091
      20.09 02:5015.7522+0.0737
      20.09 01:5015.8507-0.0614
      20.09 00:5015.8725-0.0325
      19.09 23:5015.7132+0.0668
      19.09 22:5015.6571-0.013
      19.09 21:5015.9278-0.0539
      19.09 20:5016.2874-0.0071
      19.09 19:5015.9629+0.0256
      19.09 18:5015.9747+0.053
      19.09 17:5015.9161-0.0006
      19.09 16:5015.8681+0.0393
      19.09 15:5016.0645-0.0874
      19.09 14:5016.344-0.0654
      19.09 13:5016.4199-0.0246
      19.09 12:5016.4263-0.0667
      19.09 11:5016.7026+0.0071
      19.09 10:5016.6085-0.0761
      19.09 09:5016.7435-0.0764
      19.09 08:5016.6831-0.0615
      19.09 07:5016.5378-0.1088
      19.09 06:5016.8771+0.0533
      19.09 05:5017.0087-0.1401
      19.09 04:5017.126+0.0797
      19.09 03:5016.4807+0.0553
      19.09 02:5016.554+0.0904
      19.09 01:5016.5317+0.0102
      19.09 00:5016.7594-0.1378
      18.09 23:5016.4351-0.0371
      18.09 22:5016.5403-0.0317
      18.09 21:5016.8155+0.0169
      18.09 20:5016.9272+0.3301
      18.09 19:5016.3973-0.2212
      18.09 18:5016.5661+0.0499
      18.09 17:5016.5722-0.2273
      18.09 16:5016.4843+0.0106
      18.09 15:5016.2951-0.0727
      18.09 14:5015.8949-0.1174
      18.09 13:5015.9761+0.1218
      18.09 12:5015.9397-0.0081
      18.09 11:5015.7675-0.0159
      18.09 10:5016.0649-0.0018
      18.09 09:5016.0686-0.0313
      18.09 08:5015.9782+0.1241
      18.09 07:5016.3218+0.3199
      18.09 06:5015.851+0.2528
      18.09 05:5015.3766-0.0864
      18.09 04:5015.1235+0.1749
      18.09 03:5014.5072-0.0536
      18.09 02:5014.7861+0.2362
      18.09 01:5014.5119-0.0532
      18.09 00:5014.2771-0.006
      17.09 23:5014.2291+0.1557
      17.09 22:5014.2275-0.1202
      17.09 21:5014.1977+0.2318
      17.09 20:5014.2005+0.1502
      17.09 19:5013.8872+0.0043
      17.09 18:5013.6219-0.0988
      17.09 17:5013.3858+0.0769
      17.09 16:5013.5835+0.0192
      17.09 15:5013.5541+0.0737
      17.09 14:5013.4305+0.074
      17.09 13:5013.1384-0.1004
      17.09 12:5013.2353+0.0484
      17.09 11:5012.7239-0.0218
      17.09 10:5012.8+0.0018
      17.09 09:5012.6595+0.0135
      17.09 08:5012.4617-0.0676
      17.09 07:5012.6558+0.0199
      17.09 06:5012.777-0.0321
      17.09 05:5012.5744-0.0901
      17.09 04:5012.5957+0.0874
      17.09 03:5012.6844-0.021
      17.09 02:5012.4199-0.0427
      17.09 01:5012.4015+0.013
      17.09 00:5012.2972+0.0165
      16.09 23:5012.4231+0.0458
      16.09 22:5012.2734-0.2371
      16.09 21:5012.2884+0.1281
      16.09 20:5011.9051-0.0631
      16.09 19:5012.146-0.0714
      16.09 18:5012.0683-0.0592
      16.09 17:5011.9653
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.7231
      макс: 19.6654
      за месяц:
      18.6571  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.7945-0.5305
      21.09.202618.325+1.496
      20.09.202616.829+0.5579
      19.09.202616.2711+0.1532
      18.09.202616.1179+2.7279
      17.09.202613.39+1.7025
      16.09.202611.6875+0.446
      15.09.202611.2415-0.0799
      14.09.202611.3214+0.5451
      13.09.202610.7763-0.4631
      12.09.202611.2394-1.023
      11.09.202612.2624+0.4574
      10.09.202611.805+0.403
      09.09.202611.402+0.476
      08.09.202610.926-0.3746
      07.09.202611.3006+0.0715
      06.09.202611.2291+0.5915
      05.09.202610.6376+0.9632
      04.09.20269.6744+0.1583
      03.09.20269.5161+0.2121
      02.09.20269.304-0.2356
      01.09.20269.5396+0.477
      31.08.20269.0626+0.006
      30.08.20269.0566+0.3335
      29.08.20268.7231-0.1352
      28.08.20268.8583-0.4243
      27.08.20269.2826-0.0783
      26.08.20269.3609-0.126
      25.08.20269.4869+0.4484
      23.08.20269.0385
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.226
      макс: 19.6654
      за квартал:
      18.6571  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.7945-0.5305
      21.09.202618.325+1.496
      20.09.202616.829+0.5579
      19.09.202616.2711+0.1532
      18.09.202616.1179+2.7279
      17.09.202613.39+1.7025
      16.09.202611.6875+0.446
      15.09.202611.2415-0.0799
      14.09.202611.3214+0.5451
      13.09.202610.7763-0.4631
      12.09.202611.2394-1.023
      11.09.202612.2624+0.4574
      10.09.202611.805+0.403
      09.09.202611.402+0.476
      08.09.202610.926-0.3746
      07.09.202611.3006+0.0715
      06.09.202611.2291+0.5915
      05.09.202610.6376+0.9632
      04.09.20269.6744+0.1583
      03.09.20269.5161+0.2121
      02.09.20269.304-0.2356
      01.09.20269.5396+0.477
      31.08.20269.0626+0.006
      30.08.20269.0566+0.3335
      29.08.20268.7231-0.1352
      28.08.20268.8583-0.4243
      27.08.20269.2826-0.0783
      26.08.20269.3609-0.126
      25.08.20269.4869+0.4484
      23.08.20269.0385+0.3134
      22.08.20268.7251+0.0957
      21.08.20268.6294+0.4059
      20.08.20268.2235+0.3269
      19.08.20267.8966+0.0328
      18.08.20267.8638-0.1085
      17.08.20267.9723-0.4616
      16.08.20268.4339-0.189
      15.08.20268.6229-0.3304
      14.08.20268.9533-0.0354
      13.08.20268.9887+0.8167
      12.08.20268.172+1.0163
      11.08.20267.1557+0.0365
      10.08.20267.1192+0.2144
      09.08.20266.9048+0.1147
      08.08.20266.7901-0.062
      07.08.20266.8521-0.2465
      06.08.20267.0986-0.0758
      05.08.20267.1744-0.0865
      04.08.20267.2609+0.0543
      03.08.20267.2066+0.2223
      02.08.20266.9843+0.35
      01.08.20266.6343-0.0538
      31.07.20266.6881+0.046
      30.07.20266.6421+0.2673
      29.07.20266.3748+0.1488
      28.07.20266.226-0.623
      27.07.20266.849-0.1095
      26.07.20266.9585+0.0222
      25.07.20266.9363-0.2753
      24.07.20267.2116-0.1153
      23.07.20267.3269-0.264
      22.07.20267.5909-0.457
      21.07.20268.0479-0.1276
      20.07.20268.1755+0.3463
      19.07.20267.8292+0.1372
      18.07.20267.692+0.0415
      17.07.20267.6505-0.254
      16.07.20267.9045-0.0538
      15.07.20267.9583+0.1056
      14.07.20267.8527+0.3243
      13.07.20267.5284+0.2869
      12.07.20267.2415+0.1034
      11.07.20267.1381-0.0227
      10.07.20267.1608-0.1409
      09.07.20267.3017-0.0852
      08.07.20267.3869-0.3107
      07.07.20267.6976+0.0866
      06.07.20267.611+0.2715
      05.07.20267.3395+0.0938
      04.07.20267.2457+0.0073
      03.07.20267.2384+0.1952
      02.07.20267.0432+0.1907
      01.07.20266.8525-0.0428
      30.06.20266.8953-0.1091
      29.06.20267.0044-0.0196
      28.06.20267.024+0.2877
      27.06.20266.7363+0.0472
      26.06.20266.6891-0.2541
      25.06.20266.9432+0.1762
      24.06.20266.767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.