Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Китайский юань » Oasis Network »

    Курс китайского юаня к Oasis Network

    Обновлено: 26.04.2024 17:10:01

    =
    Калькулятор CNY - ROSE / Обратный расчет: курс Oasis Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно oasis network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3334
      макс: 1.4139
      за сутки:
      1.3786  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 17:101.3786-0.004
      26.04 17:001.3826-0.0149
      26.04 16:501.3975-0.0062
      26.04 16:401.4037-0.0102
      26.04 16:301.4139+0.0026
      26.04 16:201.4113+0.005
      26.04 16:101.4063+0.0043
      26.04 16:031.402+0.0001
      26.04 16:001.4019+0.0107
      26.04 15:501.3912+0.0019
      26.04 15:401.3893-0.0065
      26.04 15:301.3958+0.0022
      26.04 15:201.3936+0.0001
      26.04 15:101.3935-0.0055
      26.04 15:001.399+0.0026
      26.04 14:501.3964+0.0002
      26.04 14:401.3962-0.0005
      26.04 14:301.3967+0.0009
      26.04 14:201.3958-0.0041
      26.04 14:101.3999-0.0017
      26.04 14:031.4016-0.0001
      26.04 14:001.4017+0.0015
      26.04 13:501.4002+0.0027
      26.04 13:401.3975+0.0059
      26.04 13:301.3916+0.001
      26.04 13:201.3906+0.0059
      26.04 13:101.3847-0.0027
      26.04 13:001.3874+0.0049
      26.04 12:501.3825+0.0036
      26.04 12:401.3789-0.0046
      26.04 12:301.3835+0.0004
      26.04 12:201.3831-0.0009
      26.04 12:101.384-0.0015
      26.04 12:001.3855+0.0048
      26.04 11:501.3807-0.0011
      26.04 11:401.3818+0.0017
      26.04 11:301.3801+0.0053
      26.04 11:201.3748-0.0026
      26.04 11:101.3774-0.0064
      26.04 11:001.3838+0.0046
      26.04 10:501.3792-0.007
      26.04 10:401.3862+0.005
      26.04 10:301.3812-0.0068
      26.04 10:201.388+0.0075
      26.04 10:101.3805-0.0025
      26.04 10:001.383-0.0014
      26.04 09:501.3844+0.0035
      26.04 09:401.3809+0.0027
      26.04 09:301.3782+0.0021
      26.04 09:201.3761+0.0041
      26.04 09:101.372-0.0006
      26.04 09:001.3726-0.0005
      26.04 08:501.3731-0.0006
      26.04 08:401.3737-0.0013
      26.04 08:301.375-
      26.04 08:201.375-0.0023
      26.04 08:101.3773+0.0019
      26.04 08:001.3754+0.0004
      26.04 07:501.375-0.0041
      26.04 07:401.3791-0.0056
      26.04 07:301.3847-0.0063
      26.04 07:201.391+0.0039
      26.04 07:101.3871+0.0001
      26.04 07:001.387+0.0042
      26.04 06:501.3828+0.0002
      26.04 06:401.3826+0.0023
      26.04 06:301.3803+0.0062
      26.04 06:201.3741-0.0046
      26.04 06:101.3787+0.0055
      26.04 06:001.3732-0.0017
      26.04 05:501.3749+0.0012
      26.04 05:401.3737+0.0041
      26.04 05:301.3696+0.0006
      26.04 05:201.369-0.0098
      26.04 05:101.3788+0.0037
      26.04 05:001.3751-0.0069
      26.04 04:501.382-0.0161
      26.04 04:401.3981-0.0049
      26.04 04:301.403+0.0122
      26.04 04:201.3908-0.002
      26.04 04:101.3928+0.0105
      26.04 04:001.3823-0.004
      26.04 03:501.3863+0.0113
      26.04 03:401.375-0.0015
      26.04 03:301.3765+0.0049
      26.04 03:201.3716+0.0095
      26.04 03:101.3621-0.0032
      26.04 03:001.3653+0.0017
      26.04 02:501.3636+0.0005
      26.04 02:401.3631+0.0017
      26.04 02:301.3614+0.0013
      26.04 02:201.3601+0.005
      26.04 02:101.3551-0.0002
      26.04 02:001.3553+0.0062
      26.04 01:501.3491+0.0022
      26.04 01:401.3469+0.0027
      26.04 01:301.3442+0.0012
      26.04 01:201.343-0.0006
      26.04 01:101.3436+0.0044
      26.04 01:001.3392+0.0036
      26.04 00:501.3356+0.0022
      26.04 00:401.3334-0.0066
      26.04 00:301.34-0.0045
      26.04 00:201.3445-0.0045
      26.04 00:101.349+0.0025
      26.04 00:001.3465+0.0008
      25.04 23:501.3457+0.001
      25.04 23:401.3447-0.0069
      25.04 23:301.3516-0.0064
      25.04 23:201.358+0.0132
      25.04 23:101.3448-0.0104
      25.04 23:001.3552-0.0008
      25.04 22:501.356-0.0003
      25.04 22:401.3563+0.0045
      25.04 22:301.3518+0.0024
      25.04 22:201.3494+0.003
      25.04 22:101.3464-0.0021
      25.04 22:001.3485-0.0065
      25.04 21:501.355-0.0013
      25.04 21:401.3563+0.0069
      25.04 21:301.3494-0.0021
      25.04 21:201.3515-0.0066
      25.04 21:101.3581+0.0079
      25.04 21:001.3502-0.0071
      25.04 20:501.3573+0.0036
      25.04 20:401.3537+0.0024
      25.04 20:301.3513+0.0064
      25.04 20:201.3449+0.0002
      25.04 20:101.3447-0.0068
      25.04 20:001.3515-0.0056
      25.04 19:501.3571-0.0012
      25.04 19:401.3583+0.0021
      25.04 19:301.3562-0.0022
      25.04 19:201.3584+0.0075
      25.04 19:101.3509-0.0064
      25.04 19:001.3573-0.003
      25.04 18:501.3603-0.0029
      25.04 18:401.3632-0.0057
      25.04 18:301.3689+0.0017
      25.04 18:201.3672-0.0152
      25.04 18:101.3824+0.004
      25.04 18:001.3784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2617
      макс: 1.4153
      за неделю:
      1.3786  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 17:101.3786-0.0149
      26.04 16:501.3975+0.0107
      26.04 15:501.3912+0.0026
      26.04 14:501.3964+0.0015
      26.04 13:501.4002+0.0049
      26.04 12:501.3825+0.0048
      26.04 11:501.3807+0.0046
      26.04 10:501.3792-0.0014
      26.04 09:501.3844-0.0005
      26.04 08:501.3731+0.0004
      26.04 07:501.375+0.0042
      26.04 06:501.3828-0.0017
      26.04 05:501.3749-0.0069
      26.04 04:501.382-0.004
      26.04 03:501.3863+0.0017
      26.04 02:501.3636+0.0062
      26.04 01:501.3491+0.0036
      26.04 00:501.3356+0.0008
      25.04 23:501.3457-0.0008
      25.04 22:501.356-0.0065
      25.04 21:501.355-0.0071
      25.04 20:501.3573-0.0056
      25.04 19:501.3571-0.003
      25.04 18:501.3603+0.0078
      25.04 17:501.3706+0.003
      25.04 16:501.3858+0.0062
      25.04 15:501.3928+0.0051
      25.04 14:501.3878-0.0004
      25.04 13:501.4097-0.0035
      25.04 12:501.3981-0.0025
      25.04 11:501.3959-0.0054
      25.04 10:501.3973-0.0025
      25.04 09:501.3853+0.0024
      25.04 08:501.3812-0.0026
      25.04 07:501.3872+0.0032
      25.04 06:501.3915-0.0033
      25.04 05:501.3874+0.0124
      25.04 04:501.3747+0.0034
      25.04 03:501.375-0.0008
      25.04 02:501.391+0.0057
      25.04 01:501.3973-0.0091
      25.04 00:501.3789+0.0057
      24.04 23:501.3745-0.0002
      24.04 22:501.3581+0.0092
      24.04 21:501.3508+0.0033
      24.04 20:501.3294-0.0027
      24.04 19:501.3518-0.0039
      24.04 18:501.3394-0.0097
      24.04 17:501.3223+0.012
      24.04 16:501.2794+0.0031
      24.04 15:501.2658-0.0011
      24.04 14:501.2617-0.0013
      24.04 13:501.2894-0.0089
      24.04 12:501.3012+0.0025
      24.04 11:501.2916+0.0017
      24.04 10:501.2807-0.0006
      24.04 09:501.2967+0.0043
      24.04 08:501.2927-0.0121
      24.04 07:501.2935-0.0037
      24.04 06:501.3207+0.0018
      24.04 05:501.3224+0.0014
      24.04 04:501.3154-0.0013
      24.04 03:501.334+0.0003
      24.04 02:501.343+0.0072
      24.04 01:501.3407-0.0017
      24.04 00:501.3416+0.0004
      23.04 23:501.3298+0.0029
      23.04 22:501.3229-0.0028
      23.04 21:501.336+0.0089
      23.04 20:501.3177-0.0002
      23.04 19:501.3311+0.0016
      23.04 18:501.3398-0.0061
      23.04 17:501.3359+0.0008
      23.04 16:501.3374-0.0076
      23.04 15:501.3614-0.0024
      23.04 14:501.3575+0.0041
      23.04 13:501.3438-0.0031
      23.04 12:501.3571-0.0087
      23.04 11:501.3546-0.0024
      23.04 10:501.3563+0.008
      23.04 09:501.3372-0.0004
      23.04 08:501.3292+0.0049
      23.04 07:501.3362+0.0022
      23.04 06:501.3358+0.0041
      23.04 05:501.3212+0.0026
      23.04 04:501.3141-0.0016
      23.04 03:501.3174+0.0026
      23.04 02:501.3227-0.0084
      23.04 01:501.3201-0.0006
      23.04 00:501.3202-0.0016
      22.04 23:501.3199-0.005
      22.04 22:501.3298+0.006
      22.04 21:501.319-0.0047
      22.04 20:501.3187-0.0005
      22.04 19:501.3398+0.0006
      22.04 18:501.3394+0.0066
      22.04 17:501.3361-0.0055
      22.04 16:501.3369-0.003
      22.04 15:501.3307+0.0039
      22.04 14:501.3277-0.0028
      22.04 13:501.3166+0.001
      22.04 12:501.3207+0.0092
      22.04 11:501.3135-0.0017
      22.04 10:501.3129+0.0003
      22.04 09:501.2995-0.0058
      22.04 08:501.3164-0.0012
      22.04 07:501.3231-0.0077
      22.04 06:501.3253-0.0005
      22.04 05:501.3483+0.0082
      22.04 04:501.3407-0.002
      22.04 03:501.3444+0.0003
      22.04 02:501.347+0.0028
      22.04 01:501.3418-0.002
      22.04 00:501.3513-0.0041
      21.04 23:501.3586+0.0039
      21.04 22:501.352-0.0017
      21.04 21:501.3632-0.0023
      21.04 20:501.3572-0.003
      21.04 19:501.366+0.0012
      21.04 18:501.3403+0.0006
      21.04 17:501.3507+0.01
      21.04 16:501.3472+0.0067
      21.04 15:501.3368+0.003
      21.04 14:501.3302-0.0036
      21.04 13:501.3381-
      21.04 12:501.3364+0.0068
      21.04 11:501.3242-0.003
      21.04 10:501.3235+0.0013
      21.04 09:501.3189-0.003
      21.04 08:501.3178-0.0062
      21.04 07:501.3155-
      21.04 06:501.3086-0.0055
      21.04 05:501.3044+0.0039
      21.04 04:501.3047-0.0013
      21.04 03:501.3133+0.0058
      21.04 02:501.3019-0.0009
      21.04 01:501.3038+0.0011
      21.04 00:501.2968-0.0015
      20.04 23:501.2971-0.0005
      20.04 22:501.2994+0.0061
      20.04 21:501.2968-0.0102
      20.04 20:501.3037+0.0017
      20.04 19:501.3355-0.0138
      20.04 18:501.3631-0.0054
      20.04 17:501.3837+0.0041
      20.04 16:501.381-0.0004
      20.04 15:501.3834-0.0006
      20.04 14:501.3886-0.0013
      20.04 13:501.3882+0.0039
      20.04 12:501.3903+0.0098
      20.04 11:501.3783+0.0009
      20.04 10:501.3781+0.0015
      20.04 09:501.3753+0.0016
      20.04 08:501.3798+0.0066
      20.04 07:501.3742+0.0011
      20.04 06:501.3909+0.0059
      20.04 05:501.3819-0.0056
      20.04 04:501.3951+0.0031
      20.04 03:501.4153-0.0047
      20.04 02:501.402+0.0052
      20.04 01:501.3912+0.0006
      20.04 00:501.3836+0.0008
      19.04 23:501.3966-0.0051
      19.04 22:501.3781-0.0048
      19.04 21:501.3786-0.0057
      19.04 20:501.3645-0.0018
      19.04 19:501.3742-0.001
      19.04 18:501.3668+0.0051
      19.04 17:501.3642
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.92326
      макс: 1.6615
      за месяц:
      1.3786  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20241.4627+0.0718
      24.04.20241.3909-0.0238
      23.04.20241.4147-0.0115
      22.04.20241.4262-0.0042
      21.04.20241.4304-0.0119
      20.04.20241.4423-0.0642
      19.04.20241.5065-0.0789
      18.04.20241.5854-0.0496
      17.04.20241.635+0.0323
      16.04.20241.6027+0.0655
      15.04.20241.5372-0.1243
      14.04.20241.6615+0.0774
      13.04.20241.5841+0.3139
      12.04.20241.2702+0.0657
      11.04.20241.2045+0.0012
      10.04.20241.2033+0.0631
      09.04.20241.1402+0.0058
      08.04.20241.1344-0.0168
      07.04.20241.1512-0.0097
      06.04.20241.1609-0.0088
      05.04.20241.1697+0.0162
      04.04.20241.1535+0.0161
      03.04.20241.1374+0.0068
      02.04.20241.1306+0.0794
      01.04.20241.0512+0.0372
      31.03.20241.014+0.009
      30.03.20241.005+0.01105
      29.03.20240.99395+0.01263
      28.03.20240.98132+0.02634
      27.03.20240.95498+0.03172
      26.03.20240.92326
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.77915
      макс: 1.6615
      за квартал:
      1.3786  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20241.4627+0.0718
      24.04.20241.3909-0.0238
      23.04.20241.4147-0.0115
      22.04.20241.4262-0.0042
      21.04.20241.4304-0.0119
      20.04.20241.4423-0.0642
      19.04.20241.5065-0.0789
      18.04.20241.5854-0.0496
      17.04.20241.635+0.0323
      16.04.20241.6027+0.0655
      15.04.20241.5372-0.1243
      14.04.20241.6615+0.0774
      13.04.20241.5841+0.3139
      12.04.20241.2702+0.0657
      11.04.20241.2045+0.0012
      10.04.20241.2033+0.0631
      09.04.20241.1402+0.0058
      08.04.20241.1344-0.0168
      07.04.20241.1512-0.0097
      06.04.20241.1609-0.0088
      05.04.20241.1697+0.0162
      04.04.20241.1535+0.0161
      03.04.20241.1374+0.0068
      02.04.20241.1306+0.0794
      01.04.20241.0512+0.0372
      31.03.20241.014+0.009
      30.03.20241.005+0.01105
      29.03.20240.99395+0.01263
      28.03.20240.98132+0.02634
      27.03.20240.95498+0.03172
      26.03.20240.92326-0.00771
      25.03.20240.93097-0.04506
      24.03.20240.97603-0.00812
      23.03.20240.98415-0.00353
      22.03.20240.98768+0.03375
      21.03.20240.95393-0.05927
      20.03.20241.0132-0.0291
      19.03.20241.0423+0.09085
      18.03.20240.95145+0.03825
      17.03.20240.9132+0.02181
      16.03.20240.89139+0.00723
      15.03.20240.88416+0.04709
      14.03.20240.83707+0.03501
      13.03.20240.80206+0.00998
      12.03.20240.79208+0.01293
      11.03.20240.77915-0.00572
      10.03.20240.78487-0.00556
      09.03.20240.79043-0.02703
      08.03.20240.81746+0.00084
      07.03.20240.81662-0.07046
      06.03.20240.88708-0.00957
      05.03.20240.89665+0.04647
      04.03.20240.85018-0.01535
      03.03.20240.86553-0.00963
      02.03.20240.87516-0.01457
      01.03.20240.88973-0.04514
      29.02.20240.93487-0.08003
      28.02.20241.0149-0.0223
      27.02.20241.0372-0.0829
      26.02.20241.1201-0.0293
      25.02.20241.1494-0.0012
      24.02.20241.1506-0.0108
      23.02.20241.1614+0.0037
      22.02.20241.1577-0.0408
      21.02.20241.1985+0.0501
      20.02.20241.1484+0.0519
      19.02.20241.0965-0.0323
      18.02.20241.1288-0.0522
      17.02.20241.181+0.0458
      16.02.20241.1352+0.0346
      15.02.20241.1006+0.0058
      14.02.20241.0948-0.0242
      13.02.20241.119-0.034
      12.02.20241.153-0.0061
      11.02.20241.1591+0.0082
      10.02.20241.1509-0.0066
      09.02.20241.1575-0.0335
      08.02.20241.191-0.0341
      07.02.20241.2251-0.0202
      06.02.20241.2453+0.0236
      05.02.20241.2217+0.0494
      04.02.20241.1723+0.0032
      03.02.20241.1691-0.1025
      02.02.20241.2716-0.1101
      01.02.20241.3817+0.0344
      31.01.20241.3473+0.075
      30.01.20241.2723-0.0228
      29.01.20241.2951-0.0173
      28.01.20241.3124-0.0351
      27.01.20241.3475-0.0154
      26.01.20241.3629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.