Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Phala Network

    Все криптовалюты » Китайский юань » Phala Network »

    Курс китайского юаня к Phala Network

    Обновлено: 25.04.2024 14:20:01

    =
    Калькулятор CNY - PHA / Обратный расчет: курс Phala Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно phala network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6046
      макс: 0.6898
      за сутки:
      0.68595  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 14:200.68595-0.00231
      25.04 14:100.68826-0.00075
      25.04 14:030.68901+0.00165
      25.04 14:000.68736-0.00244
      25.04 13:500.6898+0.00438
      25.04 13:400.68542-0.0011
      25.04 13:300.68652+0.0022
      25.04 13:200.68432+0.00422
      25.04 13:100.6801+0.00158
      25.04 13:000.67852-0.00056
      25.04 12:500.67908+0.00066
      25.04 12:400.67842+0.00602
      25.04 12:300.6724+0.00123
      25.04 12:200.67117-0.00127
      25.04 12:100.67244-0.00274
      25.04 12:030.67518+8.0E-5
      25.04 12:000.6751-0.0002
      25.04 11:500.6753+0.00226
      25.04 11:400.67304-3.0E-5
      25.04 11:300.67307+0.00642
      25.04 11:200.66665+0.00362
      25.04 11:100.66303+0.00118
      25.04 11:000.66185-0.00311
      25.04 10:500.66496+0.00354
      25.04 10:400.66142+0.0058
      25.04 10:300.65562+0.00104
      25.04 10:200.65458+0.00289
      25.04 10:100.65169-0.00058
      25.04 10:030.65227+0.0001
      25.04 10:000.65217-0.00218
      25.04 09:500.65435+0.00234
      25.04 09:400.65201+0.00022
      25.04 09:300.65179-0.00171
      25.04 09:200.6535-0.00117
      25.04 09:100.65467+0.00051
      25.04 09:000.65416+0.0014
      25.04 08:500.65276-0.00144
      25.04 08:400.6542-0.00173
      25.04 08:300.65593-0.00165
      25.04 08:200.65758+0.00151
      25.04 08:100.65607+0.00329
      25.04 08:030.65278+0.0013
      25.04 08:000.65148-0.00226
      25.04 07:500.65374-0.00337
      25.04 07:400.65711-0.00528
      25.04 07:300.66239-0.00102
      25.04 07:200.66341+0.00055
      25.04 07:100.66286+0.00192
      25.04 07:000.66094+0.00164
      25.04 06:500.6593+0.00241
      25.04 06:400.65689-0.00178
      25.04 06:300.65867+0.00031
      25.04 06:200.65836+0.00406
      25.04 06:100.6543-0.00252
      25.04 06:030.65682+9.0E-5
      25.04 06:000.65673+0.00115
      25.04 05:500.65558+0.00135
      25.04 05:400.65423+0.00031
      25.04 05:300.65392+0.00166
      25.04 05:200.65226-0.0022
      25.04 05:100.65446+0.00135
      25.04 05:000.65311+0.00577
      25.04 04:500.64734+0.00254
      25.04 04:400.6448-0.00045
      25.04 04:300.64525-0.00197
      25.04 04:200.64722+0.00253
      25.04 04:100.64469-0.00227
      25.04 04:030.64696+4.0E-5
      25.04 04:000.64692+0.00233
      25.04 03:500.64459-0.00276
      25.04 03:400.64735-0.00201
      25.04 03:300.64936-0.00156
      25.04 03:200.65092-9.0E-5
      25.04 03:100.65101-0.00062
      25.04 03:000.65163-0.0001
      25.04 02:500.65173-0.00282
      25.04 02:400.65455-0.00043
      25.04 02:300.65498+0.00224
      25.04 02:200.65274-0.00217
      25.04 02:100.65491+0.00096
      25.04 02:030.65395+8.0E-5
      25.04 02:000.65387+0.00372
      25.04 01:500.65015-0.00033
      25.04 01:400.65048-0.00024
      25.04 01:300.65072+0.00332
      25.04 01:200.6474+0.00099
      25.04 01:100.64641-0.00137
      25.04 01:000.64778-0.00022
      25.04 00:500.648+0.00105
      25.04 00:400.64695-0.00016
      25.04 00:300.64711-0.00304
      25.04 00:200.65015+0.00075
      25.04 00:100.6494+0.00042
      25.04 00:030.64898-0.00261
      25.04 00:000.65159+0.00234
      24.04 23:500.64925-0.0027
      24.04 23:400.65195-0.00118
      24.04 23:300.65313+0.00117
      24.04 23:200.65196+0.00308
      24.04 23:100.64888-0.00079
      24.04 23:000.64967+0.0003
      24.04 22:500.64937+0.00285
      24.04 22:400.64652-0.00048
      24.04 22:300.647-0.00348
      24.04 22:200.65048-0.00308
      24.04 22:100.65356+0.00319
      24.04 22:030.65037+0.00024
      24.04 22:000.65013+0.00473
      24.04 21:500.6454+0.00066
      24.04 21:400.64474-0.00062
      24.04 21:300.64536+0.00028
      24.04 21:200.64508-0.00047
      24.04 21:100.64555+0.00575
      24.04 21:000.6398-0.00068
      24.04 20:500.64048+0.00284
      24.04 20:400.63764-0.00181
      24.04 20:300.63945-0.00113
      24.04 20:200.64058-0.00127
      24.04 20:100.64185-0.0037
      24.04 20:030.64555-0.00022
      24.04 20:000.64577-0.00197
      24.04 19:500.64774-0.00022
      24.04 19:400.64796+0.00333
      24.04 19:300.64463+0.004
      24.04 19:200.64063+0.00522
      24.04 19:100.63541-0.00563
      24.04 19:000.64104+0.00116
      24.04 18:500.63988+0.00636
      24.04 18:400.63352+0.00219
      24.04 18:300.63133+0.00692
      24.04 18:200.62441+0.0015
      24.04 18:100.62291+0.00026
      24.04 18:030.62265-0.00221
      24.04 18:000.62486-0.00372
      24.04 17:500.62858+0.00235
      24.04 17:400.62623+0.01024
      24.04 17:300.61599+0.01024
      24.04 17:200.60575+0.00115
      24.04 17:100.6046-0.00108
      24.04 17:000.60568-0.01363
      24.04 16:500.61931+0.00268
      24.04 16:400.61663+0.00383
      24.04 16:300.6128+0.00018
      24.04 16:200.61262+0.0013
      24.04 16:100.61132-0.00315
      24.04 16:000.61447-0.00202
      24.04 15:500.61649+0.00133
      24.04 15:400.61516-0.00135
      24.04 15:300.61651+0.00256
      24.04 15:200.61395+0.00203
      24.04 15:100.61192-0.00165
      24.04 15:000.61357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58899
      макс: 0.76536
      за неделю:
      0.68595  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 14:200.68595-0.00244
      25.04 13:500.6898-0.00056
      25.04 12:500.67908-0.0002
      25.04 11:500.6753-0.00311
      25.04 10:500.66496-0.00218
      25.04 09:500.65435+0.0014
      25.04 08:500.65276-0.00226
      25.04 07:500.65374+0.00164
      25.04 06:500.6593+0.00115
      25.04 05:500.65558+0.00577
      25.04 04:500.64734+0.00233
      25.04 03:500.64459-0.0001
      25.04 02:500.65173+0.00372
      25.04 01:500.65015-0.00022
      25.04 00:500.648+0.00234
      24.04 23:500.64925+0.0003
      24.04 22:500.64937+0.00473
      24.04 21:500.6454-0.00068
      24.04 20:500.64048-0.00197
      24.04 19:500.64774+0.00116
      24.04 18:500.63988-0.00372
      24.04 17:500.62858-0.01363
      24.04 16:500.61931-0.00202
      24.04 15:500.61649-0.00054
      24.04 14:500.61411+0.00165
      24.04 13:500.61082-0.00083
      24.04 12:500.62651+0.00107
      24.04 11:500.62131-8.0E-5
      24.04 10:500.62095+0.0005
      24.04 09:500.62104+0.00237
      24.04 08:500.61933-9.0E-5
      24.04 07:500.61093+0.00109
      24.04 06:500.616-0.00022
      24.04 05:500.61986+0.00015
      24.04 04:500.61636-0.00042
      24.04 03:500.6179-0.00054
      24.04 02:500.61782+0.00147
      24.04 01:500.61594-0.00186
      24.04 00:500.6187-3.0E-5
      23.04 23:500.61305+9.0E-5
      23.04 22:500.61725+0.00078
      23.04 21:500.61321-0.00041
      23.04 20:500.61356+0.0049
      23.04 19:500.61224+0.00094
      23.04 18:500.61156-0.00025
      23.04 17:500.61083+0.00245
      23.04 16:500.60284+0.00038
      23.04 15:500.60946-0.00663
      23.04 14:500.61195-0.00119
      23.04 13:500.60234-0.00996
      23.04 12:500.60541-0.001
      23.04 11:500.60353+0.00518
      23.04 10:500.58899-0.00951
      23.04 09:500.61091-0.00115
      23.04 08:500.62141+0.0023
      23.04 07:500.63552-0.00162
      23.04 06:500.63497+0.00128
      23.04 05:500.62759-0.00488
      23.04 04:500.63046+0.0007
      23.04 03:500.63582+0.00101
      23.04 02:500.63755-0.00281
      23.04 01:500.63921+0.0035
      23.04 00:500.63588+0.00027
      22.04 23:500.63821-0.00101
      22.04 22:500.64037+0.00128
      22.04 21:500.63819-0.00073
      22.04 20:500.64203+0.0027
      22.04 19:500.65241-0.00011
      22.04 18:500.65023+0.00191
      22.04 17:500.65091-0.00185
      22.04 16:500.64975-0.00105
      22.04 15:500.64782+0.00079
      22.04 14:500.64788-0.00097
      22.04 13:500.64369-0.00572
      22.04 12:500.64688+0.00136
      22.04 11:500.6418+0.00022
      22.04 10:500.63655+0.00224
      22.04 09:500.62428-6.0E-5
      22.04 08:500.62389+0.00061
      22.04 07:500.62786-0.00451
      22.04 06:500.63425-0.0005
      22.04 05:500.63497+0.00131
      22.04 04:500.62985-0.0016
      22.04 03:500.63488+0.00094
      22.04 02:500.6293-0.00324
      22.04 01:500.62856-0.00145
      22.04 00:500.63519+0.00035
      21.04 23:500.63433-0.00131
      21.04 22:500.63688+0.00495
      21.04 21:500.62636+0.00765
      21.04 20:500.61324-0.00958
      21.04 19:500.61807-0.00966
      21.04 18:500.66106-0.00165
      21.04 17:500.67097+0.00261
      21.04 16:500.66924+0.00186
      21.04 15:500.66384+0.00023
      21.04 14:500.66365-2.0E-5
      21.04 13:500.66538-0.00054
      21.04 12:500.66769+0.00237
      21.04 11:500.66396-0.00073
      21.04 10:500.66074+0.00117
      21.04 09:500.65088+0.00193
      21.04 08:500.65092-0.00146
      21.04 07:500.6545-0.0004
      21.04 06:500.65648-0.0006
      21.04 05:500.66038+0.0014
      21.04 04:500.66027-0.00339
      21.04 03:500.66838-0.00071
      21.04 02:500.66253+0.00055
      21.04 01:500.66427-0.00027
      21.04 00:500.66378-0.00085
      20.04 23:500.66559-0.00112
      20.04 22:500.66494-0.00083
      20.04 21:500.6677-0.00164
      20.04 20:500.66772-0.00407
      20.04 19:500.68019-0.00363
      20.04 18:500.69562-0.00027
      20.04 17:500.70141+0.00132
      20.04 16:500.70368-0.00248
      20.04 15:500.70914-0.00043
      20.04 14:500.70876+0.00066
      20.04 13:500.71429+0.00116
      20.04 12:500.7184+0.00453
      20.04 11:500.71122+0.00157
      20.04 10:500.70828+0.00033
      20.04 09:500.70826+0.00067
      20.04 08:500.70801-0.00049
      20.04 07:500.70972+0.0004
      20.04 06:500.71286+0.00054
      20.04 05:500.70971-0.00132
      20.04 04:500.71017+0.00207
      20.04 03:500.71817-0.00106
      20.04 02:500.7143+0.00145
      20.04 01:500.70784-0.00011
      20.04 00:500.7104+0.00095
      19.04 23:500.71485-0.00135
      19.04 22:500.70795+6.0E-5
      19.04 21:500.70899-0.00048
      19.04 20:500.70025+0.00021
      19.04 19:500.70352-0.00069
      19.04 18:500.70431-0.00045
      19.04 17:500.71054+0.00205
      19.04 16:500.70139+0.0068
      19.04 15:500.6968+0.01521
      19.04 14:500.68344-0.00319
      19.04 13:500.69269+0.00381
      19.04 12:500.6842-0.00298
      19.04 11:500.70244-0.003
      19.04 10:500.70795-0.01344
      19.04 09:500.71992-0.00109
      19.04 08:500.73316+0.00205
      19.04 07:500.72683-4.0E-5
      19.04 06:500.73602-0.01205
      19.04 05:500.76536+0.0019
      19.04 04:500.73731-0.00102
      19.04 03:500.701+0.00046
      19.04 02:500.70021+0.00116
      19.04 01:500.69809+0.00109
      19.04 00:500.69856-0.00093
      18.04 23:500.70226-0.00157
      18.04 22:500.70318-0.00051
      18.04 21:500.7078+0.00593
      18.04 20:500.70626+0.00617
      18.04 19:500.69714-0.00088
      18.04 18:500.69995+0.00468
      18.04 17:500.70325-0.00054
      18.04 16:500.72086+0.00086
      18.04 15:500.7255-0.00033
      18.04 14:500.71702
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.42875
      макс: 0.76536
      за месяц:
      0.68595  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.62886+0.01442
      23.04.20240.61444-0.02461
      22.04.20240.63905-0.00953
      21.04.20240.64858-0.04481
      20.04.20240.69339-0.01779
      19.04.20240.71118-0.00248
      18.04.20240.71366+0.02142
      17.04.20240.69224+0.03182
      16.04.20240.66042+0.05169
      15.04.20240.60873-0.03253
      14.04.20240.64126-0.0221
      13.04.20240.66336+0.04364
      12.04.20240.61972+0.04928
      11.04.20240.57044+0.01284
      10.04.20240.5576+0.03326
      09.04.20240.52434+0.01408
      08.04.20240.51026-0.03183
      07.04.20240.54209-0.0301
      06.04.20240.57219-0.03059
      05.04.20240.60278+0.04369
      04.04.20240.55909-0.00555
      03.04.20240.56464+0.02313
      02.04.20240.54151+0.04354
      01.04.20240.49797+0.01661
      31.03.20240.48136-0.03755
      30.03.20240.51891+0.0052
      29.03.20240.51371+0.03156
      28.03.20240.48215+0.01641
      27.03.20240.46574+0.0336
      26.03.20240.43214+0.00339
      25.03.20240.42875
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.42583
      макс: 1.4032
      за квартал:
        0.68595
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.62886+0.01442
      23.04.20240.61444-0.02461
      22.04.20240.63905-0.00953
      21.04.20240.64858-0.04481
      20.04.20240.69339-0.01779
      19.04.20240.71118-0.00248
      18.04.20240.71366+0.02142
      17.04.20240.69224+0.03182
      16.04.20240.66042+0.05169
      15.04.20240.60873-0.03253
      14.04.20240.64126-0.0221
      13.04.20240.66336+0.04364
      12.04.20240.61972+0.04928
      11.04.20240.57044+0.01284
      10.04.20240.5576+0.03326
      09.04.20240.52434+0.01408
      08.04.20240.51026-0.03183
      07.04.20240.54209-0.0301
      06.04.20240.57219-0.03059
      05.04.20240.60278+0.04369
      04.04.20240.55909-0.00555
      03.04.20240.56464+0.02313
      02.04.20240.54151+0.04354
      01.04.20240.49797+0.01661
      31.03.20240.48136-0.03755
      30.03.20240.51891+0.0052
      29.03.20240.51371+0.03156
      28.03.20240.48215+0.01641
      27.03.20240.46574+0.0336
      26.03.20240.43214+0.00339
      25.03.20240.42875-0.02291
      24.03.20240.45166+0.00344
      23.03.20240.44822-0.01287
      22.03.20240.46109+0.03526
      21.03.20240.42583-0.01346
      20.03.20240.43929-0.0667
      19.03.20240.50599+0.03529
      18.03.20240.4707-0.00669
      17.03.20240.47739-0.14251
      16.03.20240.6199-0.02081
      15.03.20240.64071-0.02316
      14.03.20240.66387-0.02258
      13.03.20240.68645-0.02631
      12.03.20240.71276+0.02701
      11.03.20240.68575+0.01084
      10.03.20240.67491-0.0604
      09.03.20240.73531-0.00779
      08.03.20240.7431-0.05807
      07.03.20240.80117-0.09194
      06.03.20240.89311+0.014
      05.03.20240.87911+0.0506
      04.03.20240.82851+0.00848
      03.03.20240.82003+0.01654
      02.03.20240.80349-0.01034
      01.03.20240.81383+0.00694
      29.02.20240.80689-0.11197
      28.02.20240.91886+0.00125
      27.02.20240.91761-0.13609
      26.02.20241.0537-0.0078
      25.02.20241.0615-0.0348
      24.02.20241.0963+0.0228
      23.02.20241.0735+0.0283
      22.02.20241.0452-0.0298
      21.02.20241.075-0.0023
      20.02.20241.0773-0.0081
      19.02.20241.0854-0.0194
      18.02.20241.1048-0.0438
      17.02.20241.1486+0.0131
      16.02.20241.1355-0.0228
      15.02.20241.1583-0.0026
      14.02.20241.1609-0.1047
      13.02.20241.2656-0.0378
      12.02.20241.3034-0.0093
      11.02.20241.3127-0.0021
      10.02.20241.3148-0.0091
      09.02.20241.3239-0.0069
      08.02.20241.3308-0.0286
      07.02.20241.3594-0.0322
      06.02.20241.3916-0.0116
      05.02.20241.4032+0.0064
      04.02.20241.3968+0.0024
      03.02.20241.3944+0.0087
      02.02.20241.3857-0.0101
      01.02.20241.3958+0.0337
      31.01.20241.3621+0.0332
      30.01.20241.3289-0.0015
      29.01.20241.3304-0.0177
      28.01.20241.3481-0.0057
      27.01.20241.3538+0.0083
      26.01.20241.3455-0.0116
      25.01.20241.3571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.