Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phala Network

    Все криптовалюты » Китайский юань » Phala Network »

    Курс Phala Network к китайскому юаню

    Обновлено: 20.04.2024 12:50:01Phala Network
    Стоимость Phala Network (PHA) на текущий момент составляет 1.392 CNY, а общий объем торгов за 24 часа – 62 216 506 CNY. Рыночная капитализация составляет 993 238 883 CNY. За последние 24 часа курс Phala Network относительно китайского юаня снизился на -4.23%. Изменение за неделю составило -11.57%.

    =
    Калькулятор PHA - CNY / Обратный расчет: курс китайского юаня к Phala Network
    Покупать PHA?Продавать PHA?
    33%67%

    Графики

    Динамика изменения курса phala network относительно китайского юаня, за 1 PHA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3854
      макс: 1.468
      за сутки:
        1.392

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      20.04 12:501.392+0.0004
      20.04 12:401.3916-0.0008
      20.04 12:301.3924-0.0011
      20.04 12:201.3935+0.0001
      20.04 12:101.3934-0.0068
      20.04 12:031.4002+0.0031
      20.04 12:001.3971-0.0089
      20.04 11:501.406+0.0009
      20.04 11:401.4051+0.0048
      20.04 11:301.4003+0.0024
      20.04 11:201.3979-0.0048
      20.04 11:101.4027-0.006
      20.04 11:001.4087-0.0032
      20.04 10:501.4119+0.0032
      20.04 10:401.4087-0.0014
      20.04 10:301.4101+0.0002
      20.04 10:201.4099-0.0004
      20.04 10:101.4103-0.001
      20.04 10:031.4113-
      20.04 10:001.4113-0.0006
      20.04 09:501.4119-0.0001
      20.04 09:401.412+0.0014
      20.04 09:301.4106+0.0014
      20.04 09:201.4092-0.0001
      20.04 09:101.4093-0.0018
      20.04 09:001.4111-0.0013
      20.04 08:501.4124+0.0008
      20.04 08:401.4116+0.004
      20.04 08:301.4076-0.0018
      20.04 08:201.4094-0.0009
      20.04 08:101.4103+0.0014
      20.04 08:031.4089-0.0011
      20.04 08:001.41+0.001
      20.04 07:501.409+0.0016
      20.04 07:401.4074+0.0037
      20.04 07:301.4037+0.0008
      20.04 07:201.4029-0.0025
      20.04 07:101.4054+0.0034
      20.04 07:001.402-0.0008
      20.04 06:501.4028+0.0004
      20.04 06:401.4024+0.0013
      20.04 06:301.4011-0.0007
      20.04 06:201.4018-0.0015
      20.04 06:101.4033-0.0044
      20.04 06:031.4077-0.0003
      20.04 06:001.408-0.001
      20.04 05:501.409+0.0036
      20.04 05:401.4054+0.0019
      20.04 05:301.4035-0.0017
      20.04 05:201.4052-0.0032
      20.04 05:101.4084-0.0023
      20.04 05:001.4107+0.0026
      20.04 04:501.4081+0.0054
      20.04 04:401.4027+0.0036
      20.04 04:301.3991+0.0072
      20.04 04:201.3919+0.0065
      20.04 04:101.3854-0.003
      20.04 04:031.3884-
      20.04 04:001.3884-0.004
      20.04 03:501.3924-0.0011
      20.04 03:401.3935-0.0063
      20.04 03:301.3998+0.0048
      20.04 03:201.395-0.0032
      20.04 03:101.3982-0.0039
      20.04 03:001.4021+0.0021
      20.04 02:501.4+0.0052
      20.04 02:401.3948+0.0012
      20.04 02:301.3936-0.0023
      20.04 02:201.3959+0.0087
      20.04 02:101.3872-0.0214
      20.04 02:031.4086-0.0013
      20.04 02:001.4099-0.0029
      20.04 01:501.4128+0.0095
      20.04 01:401.4033-0.005
      20.04 01:301.4083-0.0028
      20.04 01:201.4111+0.0035
      20.04 01:101.4076-0.0003
      20.04 01:001.4079+0.0002
      20.04 00:501.4077+0.0012
      20.04 00:401.4065+0.0001
      20.04 00:301.4064+0.0025
      20.04 00:201.4039-0.0026
      20.04 00:101.4065+0.0085
      20.04 00:031.398+0.001
      20.04 00:001.397-0.0019
      19.04 23:501.3989-0.0095
      19.04 23:401.4084-0.0039
      19.04 23:301.4123+0.0007
      19.04 23:201.4116-0.003
      19.04 23:101.4146-0.0006
      19.04 23:001.4152+0.0027
      19.04 22:501.4125-0.0009
      19.04 22:401.4134-0.002
      19.04 22:301.4154+0.0001
      19.04 22:201.4153+0.0045
      19.04 22:101.4108+0.001
      19.04 22:031.4098-0.0005
      19.04 22:001.4103-0.0002
      19.04 21:501.4105-0.0125
      19.04 21:401.423-0.0014
      19.04 21:301.4244-0.0016
      19.04 21:201.426+0.0013
      19.04 21:101.4247-0.0043
      19.04 21:001.429+0.0009
      19.04 20:501.4281+0.0067
      19.04 20:401.4214-0.0003
      19.04 20:301.4217+0.0007
      19.04 20:201.421-0.0007
      19.04 20:101.4217+0.0021
      19.04 20:031.4196-0.0014
      19.04 20:001.421-0.0004
      19.04 19:501.4214+0.0117
      19.04 19:401.4097+0.0047
      19.04 19:301.405-0.0146
      19.04 19:201.4196-0.0032
      19.04 19:101.4228+0.0016
      19.04 19:001.4212+0.0014
      19.04 18:501.4198+0.0102
      19.04 18:401.4096+0.0021
      19.04 18:301.4075+0.0002
      19.04 18:201.4073-0.0019
      19.04 18:101.4092+0.0014
      19.04 18:031.4078-0.0005
      19.04 18:001.4083+0.0009
      19.04 17:501.4074+0.0135
      19.04 17:401.3939-0.0068
      19.04 17:301.4007-0.0144
      19.04 17:201.4151-0.0079
      19.04 17:101.423+0.0014
      19.04 17:001.4216-0.0041
      19.04 16:501.4257+0.0013
      19.04 16:401.4244+0.0066
      19.04 16:301.4178+0.008
      19.04 16:201.4098-0.0089
      19.04 16:101.4187-0.006
      19.04 16:031.4247+0.0034
      19.04 16:001.4213-0.0138
      19.04 15:501.4351-0.0041
      19.04 15:401.4392+0.0058
      19.04 15:301.4334+0.0004
      19.04 15:201.433+0.0014
      19.04 15:101.4316+0.0003
      19.04 15:001.4313-0.0319
      19.04 14:501.4632+0.015
      19.04 14:401.4482+0.0009
      19.04 14:301.4473-0.0024
      19.04 14:201.4497-0.0018
      19.04 14:101.4515+0.0034
      19.04 14:031.4481-0.0022
      19.04 14:001.4503+0.0067
      19.04 13:501.4436-0.001
      19.04 13:401.4446-0.0225
      19.04 13:301.4671+0.0016
      19.04 13:201.4655-0.0025
      19.04 13:101.468+0.0145
      19.04 13:001.4535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3066
      макс: 1.7573
      за неделю:
        1.392

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      20.04 12:501.392-0.0089
      20.04 11:501.406-0.0032
      20.04 10:501.4119-0.0006
      20.04 09:501.4119-0.0013
      20.04 08:501.4124+0.001
      20.04 07:501.409-0.0008
      20.04 06:501.4028-0.001
      20.04 05:501.409+0.0026
      20.04 04:501.4081-0.004
      20.04 03:501.3924+0.0021
      20.04 02:501.4-0.0029
      20.04 01:501.4128+0.0002
      20.04 00:501.4077-0.0019
      19.04 23:501.3989+0.0027
      19.04 22:501.4125-0.0002
      19.04 21:501.4105+0.0009
      19.04 20:501.4281-0.0004
      19.04 19:501.4214+0.0014
      19.04 18:501.4198+0.0009
      19.04 17:501.4074-0.0041
      19.04 16:501.4257-0.0138
      19.04 15:501.4351-0.0319
      19.04 14:501.4632+0.0067
      19.04 13:501.4436-0.0081
      19.04 12:501.4616+0.0061
      19.04 11:501.4236+0.006
      19.04 10:501.4125+0.0265
      19.04 09:501.389+0.002
      19.04 08:501.364-0.0038
      19.04 07:501.3758-
      19.04 06:501.3587+0.0209
      19.04 05:501.3066-0.0035
      19.04 04:501.3563+0.0021
      19.04 03:501.4265-0.0009
      19.04 02:501.4281-0.0024
      19.04 01:501.4325-0.0022
      19.04 00:501.4315+0.0019
      18.04 23:501.424+0.0032
      18.04 22:501.4221+0.001
      18.04 21:501.4128-0.0118
      18.04 20:501.4159-0.0126
      18.04 19:501.4344+0.0018
      18.04 18:501.4287-0.0094
      18.04 17:501.422+0.0011
      18.04 16:501.3872-0.0017
      18.04 15:501.3784+0.0006
      18.04 14:501.3947-0.0058
      18.04 13:501.3692+0.0083
      18.04 12:501.3591-0.0012
      18.04 11:501.3656-0.001
      18.04 10:501.3587+0.0112
      18.04 09:501.3514-0.0004
      18.04 08:501.3928-0.0042
      18.04 07:501.3977-0.0022
      18.04 06:501.4004-0.0014
      18.04 05:501.3979-0.0002
      18.04 04:501.3946+0.0093
      18.04 03:501.3654+0.0019
      18.04 02:501.3768-0.0019
      18.04 01:501.3875+0.0032
      18.04 00:501.3849-0.0158
      17.04 23:501.3773+0.0003
      17.04 22:501.3883-0.0006
      17.04 21:501.3991+0.0076
      17.04 20:501.3928+0.0036
      17.04 19:501.3696+0.0035
      17.04 18:501.3755-0.0137
      17.04 17:501.422-0.0075
      17.04 16:501.4466+0.0119
      17.04 15:501.4148-0.0129
      17.04 14:501.4449-0.0011
      17.04 13:501.4704-0.0022
      17.04 12:501.4856-0.0053
      17.04 11:501.4942+0.0008
      17.04 10:501.4995-0.0029
      17.04 09:501.5108-0.0008
      17.04 08:501.5137+0.0121
      17.04 07:501.528-0.0055
      17.04 06:501.5183+0.0062
      17.04 05:501.5105+0.0119
      17.04 04:501.519+0.007
      17.04 03:501.5304-0.0057
      17.04 02:501.5407+0.0021
      17.04 01:501.5428-0.0142
      17.04 00:501.5757+0.0007
      16.04 23:501.5318+0.002
      16.04 22:501.5071+0.0019
      16.04 21:501.5153-0.007
      16.04 20:501.5022+0.0155
      16.04 19:501.4613+0.0006
      16.04 18:501.4432-0.0018
      16.04 17:501.4633+0.005
      16.04 16:501.4512-0.0064
      16.04 15:501.4978+0.0248
      16.04 14:501.5164+0.0099
      16.04 13:501.5096-0.0053
      16.04 12:501.5396+0.0024
      16.04 11:501.5393+0.0019
      16.04 10:501.5536+0.018
      16.04 09:501.5328-0.0111
      16.04 08:501.5193+0.0002
      16.04 07:501.486+0.0015
      16.04 06:501.5007+0.0055
      16.04 05:501.5154-0.0202
      16.04 04:501.5366+0.0025
      16.04 03:501.5114+0.0005
      16.04 02:501.5347+0.0012
      16.04 01:501.5445+0.0106
      16.04 00:501.5124-0.0069
      15.04 23:501.5352+0.0037
      15.04 22:501.5468-0.0377
      15.04 21:501.5505+0.0046
      15.04 20:501.6048-0.0023
      15.04 19:501.6468+0.0201
      15.04 18:501.644-0.0012
      15.04 17:501.6541-0.0291
      15.04 16:501.7184-0.0015
      15.04 15:501.7379-0.0028
      15.04 14:501.7207+0.0108
      15.04 13:501.7573-0.0021
      15.04 12:501.7406-0.0063
      15.04 11:501.728+0.016
      15.04 10:501.7142+0.0019
      15.04 09:501.6865+0.0049
      15.04 08:501.6481-0.0056
      15.04 07:501.63-0.0013
      15.04 06:501.6646+0.0217
      15.04 05:501.6464+0.004
      15.04 04:501.6652-0.0108
      15.04 03:501.6846-0.0076
      15.04 02:501.6024+0.0475
      15.04 01:501.5614+0.0041
      15.04 00:501.5158-0.0057
      14.04 23:501.5286+0.001
      14.04 22:501.5445+0.0032
      14.04 21:501.5649-0.0053
      14.04 20:501.5221+0.0023
      14.04 19:501.55-0.0013
      14.04 18:501.569-0.0089
      14.04 17:501.6063-0.0299
      14.04 16:501.6857-0.0057
      14.04 15:501.6196+0.0209
      14.04 14:501.5276-0.0024
      14.04 13:501.5413+0.0047
      14.04 12:501.5368+0.0074
      14.04 11:501.5563+0.0024
      14.04 10:501.5992-0.0072
      14.04 09:501.5896+0.0016
      14.04 08:501.6035-0.0173
      14.04 07:501.5566+0.0042
      14.04 06:501.5175+0.0112
      14.04 05:501.4784-0.0056
      14.04 04:501.5207-0.0257
      14.04 03:501.556-0.0018
      14.04 02:501.4498+0.0627
      14.04 01:501.3864-0.0038
      14.04 00:501.3332-0.0703
      13.04 23:501.3409-0.0896
      13.04 22:501.5338-0.0278
      13.04 21:501.6166-0.0077
      13.04 20:501.6037+0.0065
      13.04 19:501.6327-0.0048
      13.04 18:501.7078-0.0149
      13.04 17:501.7223-0.0495
      13.04 16:501.7168+0.0017
      13.04 15:501.5453+0.001
      13.04 14:501.5457+0.0055
      13.04 13:501.5741
    • * на графике представлен средесуточный курс phala network в течение последних 30 дней.
      мин: 1.3066
      макс: 2.3483
      за месяц:
        1.392
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      19.04.20241.4061+0.0049
      18.04.20241.4012-0.0434
      17.04.20241.4446-0.0696
      16.04.20241.5142-0.1286
      15.04.20241.6428+0.0834
      14.04.20241.5594+0.0519
      13.04.20241.5075-0.1061
      12.04.20241.6136-0.1394
      11.04.20241.753-0.0404
      10.04.20241.7934-0.1138
      09.04.20241.9072-0.0526
      08.04.20241.9598+0.1151
      07.04.20241.8447+0.097
      06.04.20241.7477+0.0887
      05.04.20241.659-0.1296
      04.04.20241.7886+0.0176
      03.04.20241.771-0.0757
      02.04.20241.8467-0.1615
      01.04.20242.0082-0.0693
      31.03.20242.0775+0.1504
      30.03.20241.9271-0.0195
      29.03.20241.9466-0.1274
      28.03.20242.074-0.0731
      27.03.20242.1471-0.167
      26.03.20242.3141-0.0183
      25.03.20242.3324+0.1183
      24.03.20242.2141-0.0169
      23.03.20242.231+0.0622
      22.03.20242.1688-0.1795
      21.03.20242.3483+0.0719
      20.03.20242.2764
    • * на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
      мин: 0.71268
      макс: 2.3483
      за квартал:
        1.392
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      19.04.20241.4061+0.0049
      18.04.20241.4012-0.0434
      17.04.20241.4446-0.0696
      16.04.20241.5142-0.1286
      15.04.20241.6428+0.0834
      14.04.20241.5594+0.0519
      13.04.20241.5075-0.1061
      12.04.20241.6136-0.1394
      11.04.20241.753-0.0404
      10.04.20241.7934-0.1138
      09.04.20241.9072-0.0526
      08.04.20241.9598+0.1151
      07.04.20241.8447+0.097
      06.04.20241.7477+0.0887
      05.04.20241.659-0.1296
      04.04.20241.7886+0.0176
      03.04.20241.771-0.0757
      02.04.20241.8467-0.1615
      01.04.20242.0082-0.0693
      31.03.20242.0775+0.1504
      30.03.20241.9271-0.0195
      29.03.20241.9466-0.1274
      28.03.20242.074-0.0731
      27.03.20242.1471-0.167
      26.03.20242.3141-0.0183
      25.03.20242.3324+0.1183
      24.03.20242.2141-0.0169
      23.03.20242.231+0.0622
      22.03.20242.1688-0.1795
      21.03.20242.3483+0.0719
      20.03.20242.2764+0.3001
      19.03.20241.9763-0.1482
      18.03.20242.1245+0.0298
      17.03.20242.0947+0.4815
      16.03.20241.6132+0.0524
      15.03.20241.5608+0.0545
      14.03.20241.5063+0.0495
      13.03.20241.4568+0.0538
      12.03.20241.403-0.0553
      11.03.20241.4583-0.0234
      10.03.20241.4817+0.1217
      09.03.20241.36+0.0143
      08.03.20241.3457+0.0975
      07.03.20241.2482+0.1285
      06.03.20241.1197-0.0178
      05.03.20241.1375-0.0695
      04.03.20241.207-0.0125
      03.03.20241.2195-0.0251
      02.03.20241.2446+0.0158
      01.03.20241.2288-0.0105
      29.02.20241.2393+0.151
      28.02.20241.0883-0.0015
      27.02.20241.0898+0.14078
      26.02.20240.94902+0.00698
      25.02.20240.94204+0.02985
      24.02.20240.91219-0.01931
      23.02.20240.9315-0.02526
      22.02.20240.95676+0.02649
      21.02.20240.93027+0.00207
      20.02.20240.9282+0.00687
      19.02.20240.92133+0.01617
      18.02.20240.90516+0.03451
      17.02.20240.87065-0.01
      16.02.20240.88065+0.01732
      15.02.20240.86333+0.00195
      14.02.20240.86138+0.07121
      13.02.20240.79017+0.02293
      12.02.20240.76724+0.00548
      11.02.20240.76176+0.00119
      10.02.20240.76057+0.00523
      09.02.20240.75534+0.00389
      08.02.20240.75145+0.01582
      07.02.20240.73563+0.01705
      06.02.20240.71858+0.0059
      05.02.20240.71268-0.00325
      04.02.20240.71593-0.00125
      03.02.20240.71718-0.00446
      02.02.20240.72164+0.00522
      01.02.20240.71642-0.01773
      31.01.20240.73415-0.01834
      30.01.20240.75249+0.00082
      29.01.20240.75167+0.00987
      28.01.20240.7418+0.00314
      27.01.20240.73866-0.00456
      26.01.20240.74322+0.00638
      25.01.20240.73684-0.00729
      24.01.20240.74413+0.00795
      23.01.20240.73618-0.03797
      22.01.20240.77415-0.02184
      21.01.20240.79599+0.01232
      20.01.20240.78367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.