Курсы криптовалют к Polymesh

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Polymesh

Курс китайского юаня (CNY) к Polymesh (POLYX)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - POLYX / Обратный расчет: курс Polymesh к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно polymesh, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2727

макс: 4.3904

за сутки:

4.3267

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.3267	+0.0061
24.10 10:10	4.3206	-0.0006
24.10 10:00	4.3212	+0.0047
24.10 09:50	4.3165	+0.0092
24.10 09:40	4.3073	+0.003
24.10 09:30	4.3043	+0.0143
24.10 09:20	4.29	-0.0173
24.10 09:10	4.3073	+0.0222
24.10 09:03	4.2851	+0.0024
24.10 09:00	4.2827	+0.0011
24.10 08:50	4.2816	+0.0089
24.10 08:40	4.2727	-0.0208
24.10 08:30	4.2935	+0.0052
24.10 08:20	4.2883	+0.0086
24.10 08:10	4.2797	-0.0146
24.10 08:00	4.2943	-0.0515
24.10 07:50	4.3458	+0.0398
24.10 07:40	4.306	-0.0003
24.10 07:30	4.3063	+0.005
24.10 07:20	4.3013	-0.0148
24.10 07:10	4.3161	-0.0445
24.10 07:03	4.3606	+0.0276
24.10 06:10	4.333	+0.0002
24.10 06:00	4.3328	+0.0119
24.10 05:50	4.3209	+0.0155
24.10 05:40	4.3054	-0.0055
24.10 05:30	4.3109	+0.0111
24.10 05:20	4.2998	-0.0007
24.10 05:10	4.3005	+0.0053
24.10 05:03	4.2952	-0.0001
24.10 05:00	4.2953	-0.0022
24.10 04:50	4.2975	-0.0218
24.10 04:40	4.3193	+0.0186
24.10 04:30	4.3007	+0.0114
24.10 04:20	4.2893	-0.0203
24.10 04:10	4.3096	-0.0202
24.10 04:00	4.3298	-0.0088
24.10 03:50	4.3386	+0.0107
24.10 03:40	4.3279	+0.013
24.10 03:30	4.3149	+0.0422
24.10 03:20	4.2727	-0.011
24.10 03:10	4.2837	-0.086
24.10 03:03	4.3697	+0.0136
24.10 01:03	4.3561	+0.0031
23.10 23:50	4.353	-0.0167
23.10 23:03	4.3697	+0.0701
23.10 21:03	4.2996	+0.0103
23.10 20:00	4.2893	-0.0038
23.10 19:40	4.2931	-0.0055
23.10 19:03	4.2986	-0.0302
23.10 17:10	4.3288	-0.0025
23.10 17:03	4.3313	-0.0003
23.10 17:00	4.3316	+0.0093
23.10 16:50	4.3223	-0.0091
23.10 16:00	4.3314	-0.0196
23.10 15:03	4.351	-0.0033
23.10 14:40	4.3543	+0.0033
23.10 14:30	4.351	+0.0026
23.10 14:10	4.3484	+0.0072
23.10 14:00	4.3412	+0.0009
23.10 13:50	4.3403	+0.0007
23.10 13:40	4.3396	+0.0104
23.10 13:30	4.3292	-0.0054
23.10 13:20	4.3346	-0.0156
23.10 13:10	4.3502	-0.0045
23.10 13:03	4.3547	-0.0357
23.10 11:03	4.3904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1192

макс: 4.5584

за неделю:

4.3267

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.3267	+0.0047
24.10 09:50	4.3165	+0.0011
24.10 08:50	4.2816	-0.0515
24.10 07:50	4.3458	+0.0276
24.10 06:10	4.333	+0.0119
24.10 05:50	4.3209	-0.0022
24.10 04:50	4.2975	-0.0088
24.10 03:50	4.3386	+0.0136
24.10 01:03	4.3561	+0.0031
23.10 23:50	4.353	+0.0701
23.10 21:03	4.2996	+0.0103
23.10 20:00	4.2893	-0.0038
23.10 19:40	4.2931	-0.0302
23.10 17:10	4.3288	+0.0093
23.10 16:50	4.3223	-0.0196
23.10 15:03	4.351	-0.0033
23.10 14:40	4.3543	+0.0009
23.10 13:50	4.3403	-0.0357
23.10 11:03	4.3904	+0.0024
23.10 09:03	4.388	-0.0121
23.10 07:03	4.4001	-0.0113
23.10 05:03	4.4114	-0.0358
23.10 03:03	4.4472	+0.08
23.10 01:20	4.3672	-0.001
23.10 00:50	4.37	+0.0167
22.10 23:50	4.407	+0.0005
22.10 22:50	4.4062	-0.0004
22.10 21:50	4.4056	+0.003
22.10 20:50	4.3866	-0.0012
22.10 19:50	4.4068	+0.0117
22.10 18:50	4.3835	+0.0071
22.10 17:50	4.353	-0.0019
22.10 16:50	4.3593	-0.0085
22.10 15:50	4.3757	+0.0019
22.10 14:50	4.3483	+0.0178
22.10 13:50	4.3332	-0.0173
22.10 12:50	4.3746	+0.0023
22.10 11:50	4.3901	+0.0003
22.10 10:50	4.3572	-0.0001
22.10 09:50	4.3513	+0.0141
22.10 08:40	4.3348	+0.0074
22.10 07:50	4.3055	-0.0072
22.10 06:50	4.3068	-0.0099
22.10 05:50	4.3108	-0.0009
22.10 04:50	4.266	-0.0028
22.10 03:50	4.2169	+0.0005
22.10 02:50	4.2316	-0.0034
22.10 01:50	4.2031	+0.0027
22.10 00:50	4.1876	-0.0054
21.10 23:50	4.2053	-0.0047
21.10 22:50	4.2072	+0.0157
21.10 21:50	4.1677	-0.0005
21.10 20:50	4.1651	+0.0028
21.10 19:50	4.1505	-0.0034
21.10 18:50	4.1532	-0.0183
21.10 17:50	4.2119	-0.0113
21.10 16:50	4.2227	-0.0089
21.10 15:50	4.2351	-0.0047
21.10 14:50	4.2241	+0.0066
21.10 13:50	4.2211	+0.0042
21.10 12:50	4.1989	-0.001
21.10 11:50	4.2087	-0.0076
21.10 10:50	4.1968	-0.0053
21.10 09:50	4.222	-
21.10 08:50	4.2536	+0.0007
21.10 07:50	4.2514	-0.0003
21.10 06:50	4.2371	-0.0065
21.10 05:50	4.2689	-0.0135
21.10 04:50	4.2664	+0.0141
21.10 03:50	4.2427	-0.0004
21.10 02:50	4.2658	-0.0045
21.10 01:50	4.272	-0.0135
21.10 00:50	4.2921	-
20.10 23:50	4.2841	+0.0009
20.10 22:50	4.3153	+0.0042
20.10 21:50	4.3019	+0.0072
20.10 20:50	4.2723	-0.0141
20.10 19:50	4.2692	+0.0026
20.10 18:50	4.2911	-0.0126
20.10 17:50	4.2602	-0.0118
20.10 16:50	4.4228	+0.0005
20.10 15:50	4.4394	+0.0046
20.10 14:10	4.4503	-0.0048
20.10 13:40	4.4551	-0.0089
20.10 12:50	4.4526	+0.0069
20.10 11:50	4.4396	+0.0025
20.10 10:50	4.4093	+0.0016
20.10 09:50	4.3924	+0.0002
20.10 08:50	4.3886	+0.0033
20.10 07:50	4.3789	+0.008
20.10 06:50	4.3669	-0.0074
20.10 05:50	4.3931	+0.0099
20.10 04:50	4.4024	+0.0034
20.10 03:50	4.4077	+0.004
20.10 02:50	4.3889	+0.0032
20.10 01:50	4.3744	+0.0083
20.10 00:50	4.4228	+0.0062
19.10 23:50	4.4405	-0.001
19.10 22:50	4.441	-0.0244
19.10 21:50	4.4508	+0.0068
19.10 20:50	4.4279	+0.003
19.10 19:50	4.3955	+0.0003
19.10 18:50	4.4058	+0.006
19.10 17:50	4.3276	+0.0068
19.10 16:50	4.3641	-0.0168
19.10 15:50	4.362	+0.0203
19.10 14:50	4.3773	-0.0204
19.10 13:50	4.378	+0.0232
19.10 12:50	4.3428	-0.0034
19.10 11:50	4.3441	+0.0041
19.10 10:50	4.3447	+0.001
19.10 09:50	4.3457	-0.0271
19.10 08:50	4.3713	-0.0094
19.10 07:50	4.3648	+0.0001
19.10 06:50	4.3816	+0.0007
19.10 05:50	4.3553	-0.0002
19.10 04:50	4.3713	-0.0046
19.10 03:50	4.3768	+0.0111
19.10 02:50	4.4051	-0.01
19.10 01:50	4.4255	-0.0063
19.10 00:50	4.5201	-0.0114
18.10 23:50	4.5584	+0.0036
18.10 22:50	4.5122	-0.0048
18.10 21:50	4.4703	+0.0025
18.10 20:50	4.4647	-0.0213
18.10 19:50	4.4712	-0.0086
18.10 18:50	4.443	-0.0172
18.10 17:53	4.4361	+0.0011
18.10 16:50	4.3709	+0.0026
18.10 15:50	4.3201	+0.0112
18.10 14:50	4.3156	+0.0123
18.10 13:50	4.2923	-0.0021
18.10 12:50	4.2812	+0.0045
18.10 11:50	4.3053	+0.0051
18.10 10:50	4.3058	-0.0023
18.10 09:50	4.2914	-0.0038
18.10 08:50	4.3047	+0.0052
18.10 07:50	4.2739	-0.004
18.10 06:50	4.2557	+0.0006
18.10 05:50	4.2741	+0.0162
18.10 04:50	4.2327	+0.0007
18.10 03:50	4.2542	-0.013
18.10 02:50	4.2587	+0.0042
18.10 01:50	4.2609	+0.0056
18.10 00:50	4.2944	+0.0021
17.10 23:50	4.2006	-0.0001
17.10 22:50	4.1949	-0.0096
17.10 21:50	4.2233	+0.0194
17.10 20:50	4.2366	+0.0182
17.10 19:50	4.2302	+0.009
17.10 18:50	4.2352	-0.0125
17.10 17:50	4.1956	+0.0028
17.10 16:50	4.1827	+0.0114
17.10 15:50	4.1667	-0.0019
17.10 14:50	4.1444	+0.0015
17.10 13:50	4.1268	-0.005
17.10 12:50	4.1298	-0.0068
17.10 11:50	4.1227	-0.0006
17.10 10:50	4.1192

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.2741

макс: 4.5584

за месяц:

4.3267

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.3479	-0.0008
22.10.2026	4.3487	+0.1336
21.10.2026	4.2151	-0.1414
20.10.2026	4.3565	-0.0226
19.10.2026	4.3791	+0.0208
18.10.2026	4.3583	+0.1935
17.10.2026	4.1648	+0.0993
16.10.2026	4.0655	-0.0545
15.10.2026	4.12	+0.2093
14.10.2026	3.9107	+0.0797
13.10.2026	3.831	+0.148
12.10.2026	3.683	+0.0743
11.10.2026	3.6087	-0.0408
10.10.2026	3.6495	-0.1376
09.10.2026	3.7871	+0.0176
08.10.2026	3.7695	+0.1075
07.10.2026	3.662	+0.1598
06.10.2026	3.5022	-0.0115
05.10.2026	3.5137	-0.0033
04.10.2026	3.517	+0.0646
02.10.2026	3.4524	-0.0172
01.10.2026	3.4696	+0.0235
30.09.2026	3.4461	-0.0235
29.09.2026	3.4696	+0.0003
28.09.2026	3.4693	+0.1952
27.09.2026	3.2741	-0.0726
25.09.2026	3.3467	-0.1262
24.09.2026	3.4729	+0.0153
23.09.2026	3.4576

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.2741

макс: 5.2989

за квартал:

4.3267

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.3479	-0.0008
22.10.2026	4.3487	+0.1336
21.10.2026	4.2151	-0.1414
20.10.2026	4.3565	-0.0226
19.10.2026	4.3791	+0.0208
18.10.2026	4.3583	+0.1935
17.10.2026	4.1648	+0.0993
16.10.2026	4.0655	-0.0545
15.10.2026	4.12	+0.2093
14.10.2026	3.9107	+0.0797
13.10.2026	3.831	+0.148
12.10.2026	3.683	+0.0743
11.10.2026	3.6087	-0.0408
10.10.2026	3.6495	-0.1376
09.10.2026	3.7871	+0.0176
08.10.2026	3.7695	+0.1075
07.10.2026	3.662	+0.1598
06.10.2026	3.5022	-0.0115
05.10.2026	3.5137	-0.0033
04.10.2026	3.517	+0.0646
02.10.2026	3.4524	-0.0172
01.10.2026	3.4696	+0.0235
30.09.2026	3.4461	-0.0235
29.09.2026	3.4696	+0.0003
28.09.2026	3.4693	+0.1952
27.09.2026	3.2741	-0.0726
25.09.2026	3.3467	-0.1262
24.09.2026	3.4729	+0.0153
23.09.2026	3.4576	-0.0431
22.09.2026	3.5007	-0.0739
21.09.2026	3.5746	-0.1097
20.09.2026	3.6843	-0.0205
19.09.2026	3.7048	-0.1243
18.09.2026	3.8291	-0.1211
17.09.2026	3.9502	+0.0535
16.09.2026	3.8967	+0.1677
15.09.2026	3.729	+0.0902
14.09.2026	3.6388	-0.0192
13.09.2026	3.658	-0.4578
12.09.2026	4.1158	-0.0978
11.09.2026	4.2136	+0.0814
10.09.2026	4.1322	+0.1659
09.09.2026	3.9663	-0.0613
08.09.2026	4.0276	-0.0226
07.09.2026	4.0502	+0.0024
06.09.2026	4.0478	-0.1379
05.09.2026	4.1857	-0.0504
04.09.2026	4.2361	+0.0157
03.09.2026	4.2204	-0.1473
02.09.2026	4.3677	-0.0316
01.09.2026	4.3993	-0.0449
31.08.2026	4.4442	+0.1461
30.08.2026	4.2981	+0.0242
29.08.2026	4.2739	-0.0051
28.08.2026	4.279	+0.0647
27.08.2026	4.2143	-0.1898
26.08.2026	4.4041	+0.1637
23.08.2026	4.2404	+0.0521
22.08.2026	4.1883	-0.1508
21.08.2026	4.3391	-0.3715
20.08.2026	4.7106	-0.3573
19.08.2026	5.0679	-0.231
18.08.2026	5.2989	+0.0985
17.08.2026	5.2004	+0.0186
16.08.2026	5.1818	+0.0775
15.08.2026	5.1043	-0.0389
14.08.2026	5.1432	+0.0987
13.08.2026	5.0445	+0.1843
12.08.2026	4.8602	+0.0951
11.08.2026	4.7651	+0.1206
10.08.2026	4.6445	+0.0786
09.08.2026	4.5659	-0.0452
08.08.2026	4.6111	+0.0036
07.08.2026	4.6075	+0.0372
06.08.2026	4.5703	-0.0405
05.08.2026	4.6108	-0.0101
04.08.2026	4.6209	-0.0128
03.08.2026	4.6337	+0.0509
02.08.2026	4.5828	+0.0255
01.08.2026	4.5573	-0.0228
31.07.2026	4.5801	+0.0391
30.07.2026	4.541	+0.0299
29.07.2026	4.5111	+0.1389
28.07.2026	4.3722	+0.2242
27.07.2026	4.148	+0.0547
26.07.2026	4.0933	-0.0545
25.07.2026	4.1478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот