Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Китайский юань » Polymesh »

    Курс китайского юаня к Polymesh

    Обновлено: 08.05.2024 09:30:01

    =
    Калькулятор CNY - POLYX / Обратный расчет: курс Polymesh к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно polymesh, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33456
      макс: 0.36323
      за сутки:
      0.35693  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 09:300.35693-0.00282
      08.05 09:200.35975-0.00023
      08.05 09:100.35998-0.00048
      08.05 09:000.36046+0.00048
      08.05 08:500.35998+0.00069
      08.05 08:400.35929-0.00069
      08.05 08:300.35998+0.00492
      08.05 08:200.35506-0.00718
      08.05 08:100.36224+0.00233
      08.05 08:030.35991+0.00106
      08.05 08:000.35885+0.00051
      08.05 07:500.35834+0.00662
      08.05 07:400.35172+0.00357
      08.05 07:300.34815+0.00054
      08.05 07:200.34761-0.00557
      08.05 07:100.35318-0.00016
      08.05 07:000.35334+0.00098
      08.05 06:500.35236-0.00162
      08.05 06:400.35398-0.00063
      08.05 06:300.35461+0.00054
      08.05 06:200.35407+0.00798
      08.05 06:100.34609-0.00684
      08.05 06:030.35293+0.00681
      08.05 06:000.34612-0.00994
      08.05 05:500.35606-0.00305
      08.05 05:400.35911+6.0E-5
      08.05 05:300.35905-0.00093
      08.05 05:200.35998-4.0E-5
      08.05 05:100.36002+0.00626
      08.05 05:000.35376-0.00085
      08.05 04:500.35461-0.00766
      08.05 04:400.36227+0.00023
      08.05 04:300.36204+0.00014
      08.05 04:200.3619-0.00068
      08.05 04:100.36258-0.00065
      08.05 04:030.36323+0.00682
      08.05 04:000.35641-0.00168
      08.05 03:500.35809+0.00346
      08.05 03:400.35463-0.00531
      08.05 03:300.35994+0.00409
      08.05 03:200.35585+0.00603
      08.05 03:100.34982-0.00699
      08.05 03:000.35681+0.00056
      08.05 02:500.35625+0.00667
      08.05 02:400.34958-0.00169
      08.05 02:200.35127+0.00145
      08.05 02:100.34982+0.00331
      08.05 02:030.34651-8.0E-5
      08.05 02:000.34659+0.00089
      08.05 01:500.3457+0.00108
      08.05 01:400.34462-0.00091
      08.05 01:300.34553-0.0009
      08.05 01:200.34643+0.002
      08.05 01:100.34443+0.00065
      08.05 01:000.34378+0.00031
      08.05 00:500.34347+0.00107
      08.05 00:400.3424+0.00206
      08.05 00:300.34034-0.00162
      08.05 00:200.34196+0.00047
      08.05 00:100.34149+0.00076
      08.05 00:030.34073-0.00695
      08.05 00:000.34768+0.0072
      07.05 23:500.34048-0.00834
      07.05 23:400.34882+0.00284
      07.05 23:300.34598-0.00059
      07.05 23:200.34657+0.0002
      07.05 23:100.34637+0.00045
      07.05 23:000.34592-0.0005
      07.05 22:500.34642-0.00204
      07.05 22:400.34846+5.0E-5
      07.05 22:300.34841+0.00756
      07.05 22:200.34085+0.00045
      07.05 22:100.3404-0.0076
      07.05 22:030.348-0.00029
      07.05 22:000.34829+0.00506
      07.05 21:500.34323-0.00621
      07.05 21:400.34944+0.00308
      07.05 21:300.34636+0.00716
      07.05 21:200.3392+0.00035
      07.05 21:100.33885+0.00083
      07.05 21:000.33802+0.00095
      07.05 20:500.33707+0.00111
      07.05 20:400.33596-0.00748
      07.05 20:300.34344+0.00646
      07.05 20:200.33698-0.00037
      07.05 20:100.33735-0.00538
      07.05 20:030.34273+0.00019
      07.05 20:000.34254+0.00168
      07.05 19:500.34086-0.00094
      07.05 19:400.3418+0.00025
      07.05 19:300.34155+0.00033
      07.05 19:200.34122+0.00385
      07.05 19:100.33737-0.00516
      07.05 19:000.34253+0.00044
      07.05 18:500.34209+0.00038
      07.05 18:400.34171-0.00064
      07.05 18:300.34235-0.00012
      07.05 18:200.34247+0.00404
      07.05 18:100.33843+0.00063
      07.05 18:030.3378-7.0E-5
      07.05 18:000.33787-0.00783
      07.05 17:500.3457-0.00343
      07.05 17:400.34913+0.00764
      07.05 17:300.34149-0.00768
      07.05 17:200.34917-9.0E-5
      07.05 17:100.34926-0.00081
      07.05 17:000.35007+0.0092
      07.05 16:500.34087-0.00541
      07.05 16:400.34628-0.0006
      07.05 16:300.34688+0.00837
      07.05 16:200.33851-0.00892
      07.05 16:100.34743-0.00035
      07.05 16:030.34778-0.00053
      07.05 16:000.34831+0.00551
      07.05 15:500.3428-0.00103
      07.05 15:400.34383+0.00146
      07.05 15:300.34237-0.0006
      07.05 15:200.34297+0.00028
      07.05 15:100.34269+0.00034
      07.05 15:000.34235-0.00958
      07.05 14:500.35193+0.00442
      07.05 14:400.34751+0.00823
      07.05 14:300.33928+0.00132
      07.05 14:200.33796-0.00091
      07.05 14:100.33887-0.00141
      07.05 14:030.34028-0.00023
      07.05 14:000.34051+0.00037
      07.05 13:500.34014+0.00064
      07.05 13:400.3395-0.00197
      07.05 13:300.34147-0.00114
      07.05 13:200.34261+0.00098
      07.05 13:100.34163+0.001
      07.05 13:000.34063+0.00543
      07.05 12:500.3352-
      07.05 12:400.3352+0.00064
      07.05 12:300.33456-0.00814
      07.05 12:200.3427+0.00702
      07.05 12:100.33568-0.0042
      07.05 12:030.33988-
      07.05 12:000.33988-
      07.05 11:500.33988-0.00167
      07.05 11:400.34155-0.008
      07.05 11:300.34955+0.00481
      07.05 11:200.34474-0.00568
      07.05 11:100.35042+0.00799
      07.05 11:000.34243-0.00041
      07.05 10:500.34284-0.005
      07.05 10:400.34784+0.00372
      07.05 10:300.34412-0.0028
      07.05 10:200.34692-0.00011
      07.05 10:100.34703+0.0022
      07.05 10:030.34483-0.00013
      07.05 10:000.34496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33456
      макс: 0.42746
      за неделю:
        0.35693

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 09:300.35693+0.00048
      08.05 08:500.35998+0.00051
      08.05 07:500.35834+0.00098
      08.05 06:500.35236-0.00994
      08.05 05:500.35606-0.00085
      08.05 04:500.35461-0.00168
      08.05 03:500.35809+0.00056
      08.05 02:500.35625+0.00089
      08.05 01:500.3457+0.00031
      08.05 00:500.34347+0.0072
      07.05 23:500.34048-0.0005
      07.05 22:500.34642+0.00506
      07.05 21:500.34323+0.00095
      07.05 20:500.33707+0.00168
      07.05 19:500.34086+0.00044
      07.05 18:500.34209-0.00783
      07.05 17:500.3457+0.0092
      07.05 16:500.34087+0.00551
      07.05 15:500.3428-0.00958
      07.05 14:500.35193+0.00037
      07.05 13:500.34014+0.00543
      07.05 12:500.3352-
      07.05 11:500.33988-0.00041
      07.05 10:500.34284+0.00078
      07.05 09:500.34418+0.00201
      07.05 08:500.35024+0.00556
      07.05 07:500.35136+0.00015
      07.05 06:500.34881+0.00916
      07.05 05:500.34197-0.0065
      07.05 04:500.35283+0.00159
      07.05 03:500.34679-0.00682
      07.05 02:500.36344+0.0066
      07.05 01:500.35348-0.00875
      07.05 00:500.35922+0.00637
      06.05 23:500.35328+0.00704
      06.05 22:500.35229-0.00546
      06.05 21:500.35429-0.0077
      06.05 20:500.36113+0.00143
      06.05 19:500.35994+0.00032
      06.05 18:500.34744+0.00065
      06.05 17:500.35163-0.00993
      06.05 16:500.36056+0.00439
      06.05 15:500.36187-0.00083
      06.05 14:500.35459+0.00103
      06.05 13:500.35381-0.0024
      06.05 12:500.34662+0.00223
      06.05 11:500.35097+0.00049
      06.05 10:500.34898-0.00048
      06.05 09:500.35409-0.00054
      06.05 08:500.35351-0.00184
      06.05 07:500.3549-0.00047
      06.05 06:500.35627+0.007
      06.05 05:500.35026+0.00028
      06.05 04:500.34729+0.00027
      06.05 03:500.34179-0.00099
      06.05 02:500.346+0.00023
      06.05 01:500.34696+0.00015
      06.05 00:500.34639-
      05.05 23:500.34567+0.00078
      05.05 22:500.34432+0.00126
      05.05 21:500.34247-0.00069
      05.05 20:500.34554-0.006
      05.05 19:500.34973-0.01049
      05.05 18:500.35384-0.01043
      05.05 17:500.36118-0.00979
      05.05 16:500.36199-0.00012
      05.05 15:500.35602+0.00992
      05.05 14:500.35231-0.00057
      05.05 13:500.35369-0.01038
      05.05 12:500.3622-0.00967
      05.05 11:500.36231-0.00038
      05.05 10:500.35327+0.00108
      05.05 09:500.35548+0.00068
      05.05 08:500.35769-0.00021
      05.05 07:500.35745-5.0E-5
      05.05 06:500.35605+0.00231
      05.05 05:500.3551-0.00201
      05.05 04:500.35998-0.01075
      05.05 03:500.35959-0.00041
      05.05 02:500.35732-0.00956
      05.05 01:500.35625-0.01048
      05.05 00:500.35326-0.00041
      04.05 23:500.3435-0.00094
      04.05 22:500.34291+0.00029
      04.05 21:500.34259+0.00036
      04.05 20:500.34503-0.00034
      04.05 19:500.34399-0.00055
      04.05 18:500.35503-0.00056
      04.05 17:500.34278+0.00182
      04.05 16:500.35537+0.00272
      04.05 15:500.34043+0.00269
      04.05 14:500.34505-0.01292
      04.05 13:500.36066+2.0E-5
      04.05 12:500.36256+0.0009
      04.05 11:500.35034+0.01111
      04.05 10:500.35227-0.00996
      04.05 09:500.3632-0.00013
      04.05 08:500.36053-0.00219
      04.05 07:500.34915-0.00067
      04.05 06:500.34831-0.00945
      04.05 05:500.36236+0.00759
      04.05 04:500.34117+0.00136
      04.05 03:500.35548+0.00103
      04.05 02:500.36051+0.00066
      04.05 01:500.35877+0.00053
      04.05 00:500.36011+0.00287
      03.05 23:500.3559+0.0003
      03.05 22:500.35863+0.00015
      03.05 21:500.36065+0.00119
      03.05 20:500.35875+0.00134
      03.05 19:500.36205-0.00102
      03.05 18:500.36199+0.00028
      03.05 17:500.36601-0.00211
      03.05 16:500.3671+0.00177
      03.05 15:500.36617-0.00195
      03.05 14:500.3788-0.0007
      03.05 13:500.37958-0.00305
      03.05 12:500.37646-0.00021
      03.05 11:500.37648+0.00858
      03.05 10:500.37968+0.00112
      03.05 09:500.37579+0.00123
      03.05 08:500.37793-0.00988
      03.05 07:500.3796-0.00109
      03.05 06:500.36658+0.0068
      03.05 05:500.36215+0.00578
      03.05 04:500.36793+0.00058
      03.05 03:500.39931+0.00021
      03.05 02:500.39806+0.0002
      03.05 01:500.39246-0.00183
      03.05 00:400.39482+4.0E-5
      02.05 23:500.3967-0.00035
      02.05 22:500.3959+0.00046
      02.05 21:500.39381-0.0071
      02.05 20:500.39569-0.0007
      02.05 19:500.39915-0.00545
      02.05 18:500.3965+0.00229
      02.05 17:500.39771-
      02.05 16:500.40696+0.00293
      02.05 15:500.39958+0.00148
      02.05 14:500.39919-0.00184
      02.05 13:500.41083-0.00106
      02.05 12:500.41508-0.0001
      02.05 11:500.41238+0.00064
      02.05 10:500.4131+0.0009
      02.05 09:500.41298+0.00048
      02.05 08:500.41273-0.00206
      02.05 07:500.4112-0.00133
      02.05 06:500.40551-0.00147
      02.05 05:500.40885-0.00189
      02.05 04:500.41736-0.00037
      02.05 03:500.41307-4.0E-5
      02.05 02:500.39151+0.00161
      02.05 01:500.39039-0.00113
      02.05 00:500.39273-0.00033
      01.05 23:500.39674+0.00428
      01.05 22:500.39864-0.00253
      01.05 21:500.38814-0.00428
      01.05 20:500.41167+0.00068
      01.05 19:500.41539+0.00129
      01.05 18:500.41476-0.00056
      01.05 17:500.41581-1.0E-5
      01.05 16:500.4147+0.00807
      01.05 15:500.40781-0.00796
      01.05 14:500.42063-0.00176
      01.05 13:500.42251-0.00071
      01.05 12:500.42393-0.0047
      01.05 11:500.42696+0.00064
      01.05 10:500.42746+0.00227
      01.05 09:500.41127
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.23799
      макс: 0.42746
      за месяц:
      0.35693  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.34549-0.00846
      06.05.20240.35395+0.00129
      05.05.20240.35266+0.00194
      04.05.20240.35072-0.01776
      03.05.20240.36848-0.0349
      02.05.20240.40338-0.00523
      01.05.20240.40861+0.01878
      30.04.20240.38983+0.02483
      29.04.20240.365+0.02988
      28.04.20240.33512-0.00632
      27.04.20240.34144-0.00104
      26.04.20240.34248+0.01007
      25.04.20240.33241+0.02478
      24.04.20240.30763+0.01933
      23.04.20240.2883+0.00305
      22.04.20240.28525-0.00335
      21.04.20240.2886-0.00955
      20.04.20240.29815-0.00568
      19.04.20240.30383-0.01079
      18.04.20240.31462+0.00947
      17.04.20240.30515-0.00066
      16.04.20240.30581+0.01811
      15.04.20240.2877-0.03136
      14.04.20240.31906-0.01295
      13.04.20240.33201+0.04771
      12.04.20240.2843+0.00639
      11.04.20240.27791+0.00862
      10.04.20240.26929+0.02209
      09.04.20240.2472+0.00921
      08.04.20240.23799-0.00805
      07.04.20240.24604
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.21622
      макс: 0.89496
      за квартал:
        0.35693
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.34549-0.00846
      06.05.20240.35395+0.00129
      05.05.20240.35266+0.00194
      04.05.20240.35072-0.01776
      03.05.20240.36848-0.0349
      02.05.20240.40338-0.00523
      01.05.20240.40861+0.01878
      30.04.20240.38983+0.02483
      29.04.20240.365+0.02988
      28.04.20240.33512-0.00632
      27.04.20240.34144-0.00104
      26.04.20240.34248+0.01007
      25.04.20240.33241+0.02478
      24.04.20240.30763+0.01933
      23.04.20240.2883+0.00305
      22.04.20240.28525-0.00335
      21.04.20240.2886-0.00955
      20.04.20240.29815-0.00568
      19.04.20240.30383-0.01079
      18.04.20240.31462+0.00947
      17.04.20240.30515-0.00066
      16.04.20240.30581+0.01811
      15.04.20240.2877-0.03136
      14.04.20240.31906-0.01295
      13.04.20240.33201+0.04771
      12.04.20240.2843+0.00639
      11.04.20240.27791+0.00862
      10.04.20240.26929+0.02209
      09.04.20240.2472+0.00921
      08.04.20240.23799-0.00805
      07.04.20240.24604-0.00691
      06.04.20240.25295+0.00156
      05.04.20240.25139+0.00554
      04.04.20240.24585+0.01459
      03.04.20240.23126-0.00266
      02.04.20240.23392+0.00472
      01.04.20240.2292+0.01298
      31.03.20240.21622-0.00402
      30.03.20240.22024-0.0377
      29.03.20240.25794+0.02706
      28.03.20240.23088+0.00161
      27.03.20240.22927+0.00583
      26.03.20240.22344-0.05369
      25.03.20240.27713-0.06358
      24.03.20240.34071+0.03339
      23.03.20240.30732-0.01627
      22.03.20240.32359-0.01099
      21.03.20240.33458-0.19371
      20.03.20240.52829-0.15569
      19.03.20240.68398+0.06149
      18.03.20240.62249+0.00244
      17.03.20240.62005+0.0382
      16.03.20240.58185+0.03437
      15.03.20240.54748+0.04867
      14.03.20240.49881+0.00503
      13.03.20240.49378-7.0E-5
      12.03.20240.49385+0.01689
      11.03.20240.47696-0.03956
      10.03.20240.51652-0.01699
      09.03.20240.53351-0.03284
      08.03.20240.56635-0.00509
      07.03.20240.57144-0.05704
      06.03.20240.62848+0.04146
      05.03.20240.58702-0.00101
      04.03.20240.58803-0.04341
      03.03.20240.63144-0.00818
      02.03.20240.63962-0.02373
      01.03.20240.66335-0.03144
      29.02.20240.69479-0.00796
      28.02.20240.70275-0.01356
      27.02.20240.71631-0.01381
      26.02.20240.73012-0.0013
      25.02.20240.73142+0.00568
      24.02.20240.72574+0.00926
      23.02.20240.71648-0.03956
      22.02.20240.75604-0.01272
      21.02.20240.76876+0.02209
      20.02.20240.74667+0.02914
      19.02.20240.71753-0.01958
      18.02.20240.73711+0.01234
      17.02.20240.72477-0.03744
      16.02.20240.76221-0.04463
      15.02.20240.80684-0.0106
      14.02.20240.81744-0.0063
      13.02.20240.82374+0.01431
      12.02.20240.80943-0.02552
      11.02.20240.83495-0.0282
      10.02.20240.86315-0.00089
      09.02.20240.86404-0.02161
      08.02.20240.88565-0.00931
      07.02.20240.89496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.