Курсы криптовалют к Polymesh

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Китайский юань » Polymesh

Курс китайского юаня (CNY) к Polymesh (POLYX)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор CNY - POLYX / Обратный расчет: курс Polymesh к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно polymesh, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5169

макс: 4.6794

за сутки:

4.59

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 17:50	4.59	+0.0012
31.07 17:40	4.5888	-0.0112
31.07 17:30	4.6	+0.0026
31.07 17:20	4.5974	-0.0055
31.07 17:10	4.6029	+0.0215
31.07 17:03	4.5814	+0.0007
31.07 17:00	4.5807	+0.0098
31.07 16:50	4.5709	+0.009
31.07 16:40	4.5619	+0.0059
31.07 16:30	4.556	-0.0114
31.07 16:20	4.5674	+0.0121
31.07 16:10	4.5553	-0.0069
31.07 16:00	4.5622	-0.006
31.07 15:50	4.5682	+0.0003
31.07 15:40	4.5679	-0.0007
31.07 15:30	4.5686	-0.0002
31.07 15:28	4.5688	-
31.07 15:28	4.5688	-0.0117
31.07 15:10	4.5805	+0.0028
31.07 15:04	4.5777	-0.0009
31.07 15:00	4.5786	+0.0039
31.07 14:50	4.5747	+0.004
31.07 14:40	4.5707	+0.0051
31.07 14:30	4.5656	+0.0032
31.07 14:20	4.5624	+0.0003
31.07 14:10	4.5621	-0.0031
31.07 14:00	4.5652	+0.0032
31.07 13:50	4.562	-0.0137
31.07 13:40	4.5757	+0.0105
31.07 13:30	4.5652	-0.0115
31.07 13:20	4.5767	-0.0048
31.07 13:10	4.5815	+0.0054
31.07 13:03	4.5761	+0.0052
31.07 13:00	4.5709	+0.0025
31.07 12:50	4.5684	-
31.07 12:40	4.5684	-0.0084
31.07 12:30	4.5768	+0.0095
31.07 12:20	4.5673	+0.0045
31.07 12:10	4.5628	+0.0036
31.07 12:00	4.5592	+0.0043
31.07 11:50	4.5549	+0.0084
31.07 11:40	4.5465	+0.0038
31.07 11:30	4.5427	+0.0024
31.07 11:20	4.5403	+0.001
31.07 11:10	4.5393	+0.0031
31.07 11:03	4.5362	-0.0061
31.07 11:00	4.5423	-0.0171
31.07 10:50	4.5594	-0.0137
31.07 10:40	4.5731	+0.0019
31.07 10:30	4.5712	-0.0015
31.07 10:20	4.5727	-0.0018
31.07 10:10	4.5745	+0.0227
31.07 10:00	4.5518	+0.0067
31.07 09:50	4.5451	+0.0066
31.07 09:40	4.5385	+0.0051
31.07 09:30	4.5334	-0.0082
31.07 09:20	4.5416	-0.0194
31.07 09:10	4.561	-0.0066
31.07 09:03	4.5676	-0.0041
31.07 09:00	4.5717	-0.0092
31.07 08:50	4.5809	-0.0002
31.07 08:40	4.5811	-0.0121
31.07 08:30	4.5932	+0.0012
31.07 08:20	4.592	-0.0107
31.07 08:10	4.6027	-0.0055
31.07 08:00	4.6082	+0.0071
31.07 07:50	4.6011	+0.0065
31.07 07:40	4.5946	-0.002
31.07 07:30	4.5966	-0.0034
31.07 07:20	4.6	+0.0063
31.07 07:10	4.5937	-0.0043
31.07 07:03	4.598	+0.0097
31.07 07:00	4.5883	-0.0054
31.07 06:50	4.5937	-0.0025
31.07 06:40	4.5962	-0.0036
31.07 06:30	4.5998	-0.0138
31.07 06:20	4.6136	+0.013
31.07 06:10	4.6006	+0.0046
31.07 06:00	4.596	+0.0113
31.07 05:50	4.5847	-0.0015
31.07 05:40	4.5862	+0.0057
31.07 05:30	4.5805	+0.0209
31.07 05:20	4.5596	+0.005
31.07 05:10	4.5546	-0.0058
31.07 05:03	4.5604	+0.0005
31.07 05:00	4.5599	+0.0085
31.07 04:50	4.5514	+0.008
31.07 04:45	4.5434	+0.0177
31.07 04:30	4.5257	-0.0003
31.07 04:20	4.526	-0.1468
31.07 04:10	4.6728	+0.1153
31.07 04:00	4.5575	-0.0041
31.07 03:50	4.5616	-0.0008
31.07 03:40	4.5624	-0.0055
31.07 03:30	4.5679	+0.002
31.07 03:20	4.5659	+0.002
31.07 03:10	4.5639	+0.0101
31.07 03:03	4.5538	-0.0033
31.07 03:00	4.5571	+0.0138
31.07 02:50	4.5433	+0.0135
31.07 02:40	4.5298	-0.0002
31.07 02:30	4.53	-0.0018
31.07 02:20	4.5318	-0.0017
31.07 02:10	4.5335	-0.0021
31.07 02:00	4.5356	+0.0025
31.07 01:50	4.5331	-0.0157
31.07 01:40	4.5488	+0.0005
31.07 01:30	4.5483	+0.0032
31.07 01:20	4.5451	+0.0098
31.07 01:10	4.5353	-0.1421
31.07 01:03	4.6774	-0.0009
31.07 01:00	4.6783	+0.1405
31.07 00:50	4.5378	+0.0014
31.07 00:40	4.5364	-0.1377
31.07 00:30	4.6741	+0.0098
31.07 00:20	4.6643	+0.1163
31.07 00:10	4.548	+0.0001
31.07 00:00	4.5479	+0.0088
30.07 23:50	4.5391	-0.126
30.07 23:40	4.6651	+0.1251
30.07 23:30	4.54	-0.0051
30.07 23:20	4.5451	+0.004
30.07 23:10	4.5411	-0.0062
30.07 23:03	4.5473	-0.1321
30.07 23:00	4.6794	+0.1333
30.07 22:50	4.5461	-0.0004
30.07 22:40	4.5465	-0.0011
30.07 22:30	4.5476	+0.0035
30.07 22:20	4.5441	+0.0061
30.07 22:10	4.538	+0.0037
30.07 22:00	4.5343	-0.0022
30.07 21:50	4.5365	+0.0014
30.07 21:40	4.5351	-0.0002
30.07 21:30	4.5353	+0.0002
30.07 21:20	4.5351	+0.0042
30.07 21:10	4.5309	-0.006
30.07 21:03	4.5369	-0.0003
30.07 21:00	4.5372	-0.0077
30.07 20:50	4.5449	-0.0012
30.07 20:40	4.5461	-0.0026
30.07 20:30	4.5487	-0.0058
30.07 20:20	4.5545	+0.011
30.07 20:10	4.5435	+0.0068
30.07 20:00	4.5367	-0.0059
30.07 19:50	4.5426	+0.0194
30.07 19:40	4.5232	+0.004
30.07 19:30	4.5192	-0.0136
30.07 19:20	4.5328	-0.0028
30.07 19:10	4.5356	+0.0019
30.07 19:03	4.5337	+0.0141
30.07 19:00	4.5196	+0.0014
30.07 18:50	4.5182	-0.0053
30.07 18:40	4.5235	+0.0062
30.07 18:30	4.5173	+0.0004
30.07 18:20	4.5169	-0.1208
30.07 18:10	4.6377	+0.0177
30.07 18:00	4.62

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0621

макс: 4.6794

за неделю:

4.59

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 17:50	4.59	+0.0098
31.07 16:50	4.5709	-0.006
31.07 15:50	4.5682	+0.0039
31.07 14:50	4.5747	+0.0032
31.07 13:50	4.562	+0.0025
31.07 12:50	4.5684	+0.0043
31.07 11:50	4.5549	-0.0171
31.07 10:50	4.5594	+0.0067
31.07 09:50	4.5451	-0.0092
31.07 08:50	4.5809	+0.0071
31.07 07:50	4.6011	-0.0054
31.07 06:50	4.5937	+0.0113
31.07 05:50	4.5847	+0.0085
31.07 04:50	4.5514	-0.0041
31.07 03:50	4.5616	+0.0138
31.07 02:50	4.5433	+0.0025
31.07 01:50	4.5331	+0.1405
31.07 00:50	4.5378	+0.0088
30.07 23:50	4.5391	+0.1333
30.07 22:50	4.5461	-0.0022
30.07 21:50	4.5365	-0.0077
30.07 20:50	4.5449	-0.0059
30.07 19:50	4.5426	+0.0014
30.07 18:50	4.5182	+0.1143
30.07 17:50	4.5057	-0.0055
30.07 16:50	4.4987	+0.0039
30.07 15:50	4.5124	-0.0025
30.07 14:50	4.5265	-0.002
30.07 13:50	4.5296	+0.0017
30.07 12:50	4.5338	-0.0018
30.07 10:03	4.5152	-0.0078
30.07 08:03	4.523	-0.0272
30.07 06:03	4.5502	-0.0236
30.07 04:03	4.5738	-0.0007
30.07 02:03	4.5745	+0.0042
30.07 00:03	4.5703	+0.0575
29.07 22:03	4.5128	-0.032
29.07 20:03	4.5448	+0.0076
29.07 18:03	4.5372	-0.0019
29.07 16:03	4.5391	+0.0129
29.07 14:03	4.5262	+0.0103
29.07 12:03	4.5159	+0.01
29.07 10:03	4.5059	-0.0016
29.07 08:03	4.5075	+0.035
29.07 06:03	4.4725	+0.122
29.07 04:03	4.3505	-0.0591
29.07 02:03	4.4096	+0.0079
29.07 00:03	4.4017	+0.0227
28.07 22:03	4.379	+0.081
28.07 20:03	4.298	-0.0968
28.07 18:03	4.3948	+0.0168
28.07 16:03	4.378	+0.0102
28.07 14:03	4.3678	-0.0215
28.07 12:03	4.3893	+0.0379
28.07 10:03	4.3514	-0.0243
28.07 08:03	4.3757	+0.0201
28.07 06:03	4.3556	-0.0028
28.07 04:03	4.3584	+0.0332
28.07 02:03	4.3252	+0.0758
28.07 00:03	4.2494	-0.044
27.07 22:03	4.2934	+0.0368
27.07 20:03	4.2566	+0.0038
27.07 18:03	4.2528	+0.0793
27.07 16:03	4.1735	+0.0038
27.07 14:03	4.1697	+0.0187
27.07 12:03	4.151	+0.0362
27.07 10:03	4.1148	+0.0019
27.07 08:03	4.1129	+0.0092
27.07 07:10	4.1037	-0.0071
27.07 06:50	4.1096	+0.0001
27.07 04:40	4.0986	+0.0085
27.07 03:40	4.0852	+0.0155
27.07 02:03	4.0697	-0.0155
27.07 01:00	4.0852	-0.0067
27.07 00:50	4.0919	+0.0069
26.07 23:50	4.0846	-0.0061
26.07 22:50	4.0815	+0.002
26.07 21:50	4.0798	+0.0015
26.07 20:50	4.0701	-0.0033
26.07 19:50	4.0621	+0.0007
26.07 18:50	4.0711	-0.0065
26.07 17:50	4.0695	-0.0053
26.07 16:50	4.0692	+0.0059
26.07 15:40	4.1087	+0.0001
26.07 14:50	4.1066	+0.0072
26.07 13:50	4.1159	+0.0168
26.07 12:50	4.1089	+0.0003
26.07 11:50	4.1155	+0.0096
26.07 10:50	4.0956	+0.0062
26.07 09:50	4.0867	+0.0002
26.07 08:50	4.1152	+0.0009
26.07 07:50	4.1158	-
26.07 06:50	4.1264	+0.0013
26.07 04:03	4.1188	+0.0001
26.07 03:30	4.1187	+0.0075
26.07 02:50	4.1181	-0.0054
26.07 01:50	4.1273	+0.0011
26.07 00:50	4.1207	-0.0071
25.07 23:50	4.135	+0.0012
25.07 22:50	4.1175	-0.0074
25.07 21:50	4.1271	+0.0166
25.07 20:50	4.1111	-0.0008
25.07 19:50	4.1383	-0.0115
25.07 18:50	4.1432	+0.0002
25.07 17:50	4.1534	-0.001
25.07 16:50	4.137	+0.002
25.07 15:50	4.1498	-0.0054
25.07 14:50	4.1735	-0.0017
25.07 13:50	4.1699	-0.0188
25.07 12:50	4.1787	+0.007
25.07 11:50	4.1649	+0.0083
25.07 10:50	4.157	-0.0058
25.07 09:50	4.1579	+0.0032
25.07 08:50	4.1496	-0.0068
25.07 07:40	4.1764	-0.0071
25.07 06:50	4.1746	-0.0027
25.07 05:50	4.1936	+0.003
25.07 04:50	4.182	+0.0032
25.07 03:50	4.1524	-0.0025
25.07 02:50	4.1522	-0.0073
25.07 01:50	4.1561	+0.018
25.07 00:50	4.1323	+0.0007
24.07 23:50	4.1366	+0.0004
24.07 22:50	4.1122	+0.0088
24.07 21:50	4.1109	-0.0034
24.07 20:50	4.1049	-0.0136
24.07 19:50	4.1172	-0.0165
24.07 18:50	4.1153

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.9005

макс: 4.6794

за месяц:

4.59

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	4.541	+0.0299
29.07.2026	4.5111	+0.1389
28.07.2026	4.3722	+0.2242
27.07.2026	4.148	+0.0547
26.07.2026	4.0933	-0.0545
25.07.2026	4.1478	+0.0532
24.07.2026	4.0946	+0.0585
23.07.2026	4.0361	+0.1101
22.07.2026	3.926	+0.0255
21.07.2026	3.9005	-0.1474
20.07.2026	4.0479	-0.0145
19.07.2026	4.0624	-0.0418
18.07.2026	4.1042	-0.0086
17.07.2026	4.1128	+0.0344
16.07.2026	4.0784	-0.0075
15.07.2026	4.0859	-0.0659
14.07.2026	4.1518	-0.0024
13.07.2026	4.1542	+0.1322
12.07.2026	4.022	+0.0417
11.07.2026	3.9803	-0.0401
10.07.2026	4.0204	-0.014
09.07.2026	4.0344	-0.0592
08.07.2026	4.0936	+0.1705
07.07.2026	3.9231	-0.0025
06.07.2026	3.9256	-0.0514
05.07.2026	3.977	+0.0408
04.07.2026	3.9362	-0.0389
03.07.2026	3.9751	-0.1101
02.07.2026	4.0852	-0.1388
01.07.2026	4.224	+0.115
30.06.2026	4.109

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.5459

макс: 4.6794

за квартал:

4.59

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	4.541	+0.0299
29.07.2026	4.5111	+0.1389
28.07.2026	4.3722	+0.2242
27.07.2026	4.148	+0.0547
26.07.2026	4.0933	-0.0545
25.07.2026	4.1478	+0.0532
24.07.2026	4.0946	+0.0585
23.07.2026	4.0361	+0.1101
22.07.2026	3.926	+0.0255
21.07.2026	3.9005	-0.1474
20.07.2026	4.0479	-0.0145
19.07.2026	4.0624	-0.0418
18.07.2026	4.1042	-0.0086
17.07.2026	4.1128	+0.0344
16.07.2026	4.0784	-0.0075
15.07.2026	4.0859	-0.0659
14.07.2026	4.1518	-0.0024
13.07.2026	4.1542	+0.1322
12.07.2026	4.022	+0.0417
11.07.2026	3.9803	-0.0401
10.07.2026	4.0204	-0.014
09.07.2026	4.0344	-0.0592
08.07.2026	4.0936	+0.1705
07.07.2026	3.9231	-0.0025
06.07.2026	3.9256	-0.0514
05.07.2026	3.977	+0.0408
04.07.2026	3.9362	-0.0389
03.07.2026	3.9751	-0.1101
02.07.2026	4.0852	-0.1388
01.07.2026	4.224	+0.115
30.06.2026	4.109	+0.0781
29.06.2026	4.0309	-0.079
28.06.2026	4.1099	-0.0232
27.06.2026	4.1331	-0.1894
26.06.2026	4.3225	+0.0634
25.06.2026	4.2591	+0.1475
24.06.2026	4.1116	+0.0325
23.06.2026	4.0791	+0.2339
22.06.2026	3.8452	+0.0419
21.06.2026	3.8033	-0.0452
20.06.2026	3.8485	-0.0192
19.06.2026	3.8677	+0.0851
18.06.2026	3.7826	+0.2138
17.06.2026	3.5688	+0.0495
16.06.2026	3.5193	-0.0805
15.06.2026	3.5998	-0.1528
14.06.2026	3.7526	+0.02
13.06.2026	3.7326	-0.0814
12.06.2026	3.814	-0.1186
11.06.2026	3.9326	+0.001
10.06.2026	3.9316	+0.0603
09.06.2026	3.8713	+0.1208
08.06.2026	3.7505	-0.0123
07.06.2026	3.7628	-0.0937
06.06.2026	3.8565	+0.1452
05.06.2026	3.7113	+0.2337
04.06.2026	3.4776	+0.2059
03.06.2026	3.2717	+0.0784
02.06.2026	3.1933	+0.1704
01.06.2026	3.0229	+0.0296
31.05.2026	2.9933	-0.0419
30.05.2026	3.0352	-0.0076
29.05.2026	3.0428	-0.0178
28.05.2026	3.0606	+0.2769
27.05.2026	2.7837	+0.1422
26.05.2026	2.6415	+0.0202
25.05.2026	2.6213	-0.0318
24.05.2026	2.6531	-0.0484
23.05.2026	2.7015	+0.0444
22.05.2026	2.6571	-0.076
21.05.2026	2.7331	+0.014
20.05.2026	2.7191	-0.0445
19.05.2026	2.7636	-0.1031
18.05.2026	2.8667	+0.1879
17.05.2026	2.6788	+0.0702
16.05.2026	2.6086	+0.0627
15.05.2026	2.5459	-0.1961
14.05.2026	2.742	-0.0223
13.05.2026	2.7643	+0.0317
12.05.2026	2.7326	-0.0059
11.05.2026	2.7385	+0.0163
10.05.2026	2.7222	-0.0121
09.05.2026	2.7343	-0.0742
08.05.2026	2.8085	-0.0568
07.05.2026	2.8653	-0.0064
06.05.2026	2.8717	-0.094
05.05.2026	2.9657	-0.0795
04.05.2026	3.0452	-0.0254
03.05.2026	3.0706	+0.0095
02.05.2026	3.0611	-0.0062
01.05.2026	3.0673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот