Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 63332.21
- Эфириум 3253.37
- Tether 0.99928
- Binance Coin 594.76
- Solana 140.88
- USD Coin 0.99998
- Lido Staked ETH 3249.28
- Рипл 0.52011
- Dogecoin 0.14798
- Tokamak Network 5.3324
- Cardano 0.46509
- SHIBA INU 2.476E-5
- Avalanche 34.5425
- Wrapped TRON 0.11995
- TRON 0.11994
- Wrapped Bitcoin 63265.96
- Polkadot 6.779
- Bitcoin Cash 475.77
- ChainLink 14.1769
- NEAR Protocol 7.4783
Курс Polymesh к китайскому юаню
Обновлено: 27.04.2024 21:50:01
Стоимость Polymesh (POLYX) на текущий момент составляет 2.9341 CNY, а общий объем торгов за 24 часа – 573 783 440 CNY.
Рыночная капитализация составляет 2 478 433 359 CNY. За последние 24 часа курс Polymesh относительно китайского юаня вырос на +0.5%. Изменение за неделю составило -13.38%.
| = | ||
| Калькулятор POLYX - CNY / Обратный расчет: курс китайского юаня к Polymesh | ||
| 50% | 50% |
Графики
Динамика изменения курса polymesh относительно китайского юаня, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7737макс: 3.1232за сутки:
2.9341 Таблица изменений курса polymesh : показать
Дата Курс +/- 27.04 21:50 2.9341 +0.0054 27.04 21:40 2.9287 +0.0005 27.04 21:30 2.9282 -0.0032 27.04 21:20 2.9314 -0.0188 27.04 21:10 2.9502 -0.08 27.04 21:00 3.0302 +0.099 27.04 20:50 2.9312 -0.0681 27.04 20:40 2.9993 +0.0874 27.04 20:30 2.9119 -0.0676 27.04 20:20 2.9795 -0.0008 27.04 20:10 2.9803 +0.0656 27.04 20:03 2.9147 -0.0024 27.04 20:00 2.9171 -0.0168 27.04 19:50 2.9339 +0.0111 27.04 19:40 2.9228 -0.0181 27.04 19:30 2.9409 -0.0009 27.04 19:20 2.9418 +0.0025 27.04 19:10 2.9393 -0.0233 27.04 19:00 2.9626 -0.0102 27.04 18:50 2.9728 +0.0006 27.04 18:40 2.9722 -0.0107 27.04 18:30 2.9829 -0.0127 27.04 18:20 2.9956 -0.0722 27.04 18:10 3.0678 +0.0802 27.04 18:03 2.9876 +0.0132 27.04 18:00 2.9744 +0.0176 27.04 17:50 2.9568 -0.0011 27.04 17:40 2.9579 +0.0042 27.04 17:30 2.9537 -0.0831 27.04 17:20 3.0368 +0.0128 27.04 17:10 3.024 +0.0008 27.04 17:00 3.0232 +0.0106 27.04 16:50 3.0126 +0.0778 27.04 16:40 2.9348 -0.0675 27.04 16:30 3.0023 -0.0142 27.04 16:20 3.0165 +0.0975 27.04 16:10 2.919 +0.0047 27.04 16:03 2.9143 -0.0106 27.04 16:00 2.9249 -0.006 27.04 15:50 2.9309 -0.0637 27.04 15:40 2.9946 +0.0563 27.04 15:30 2.9383 -0.0798 27.04 15:20 3.0181 -0.0034 27.04 15:10 3.0215 +0.0056 27.04 15:00 3.0159 -0.0303 27.04 14:50 3.0462 +0.0667 27.04 14:40 2.9795 -0.0508 27.04 14:30 3.0303 +0.0069 27.04 14:20 3.0234 +0.0473 27.04 14:10 2.9761 -0.0241 27.04 14:03 3.0002 +0.0055 27.04 14:00 2.9947 +0.0127 27.04 13:50 2.982 +0.0045 27.04 13:40 2.9775 +0.0087 27.04 13:30 2.9688 +0.067 27.04 13:20 2.9018 -0.1223 27.04 13:10 3.0241 +0.0283 27.04 13:00 2.9958 +0.0591 27.04 12:50 2.9367 -0.1069 27.04 12:40 3.0436 +0.0006 27.04 12:30 3.043 -0.0364 27.04 12:20 3.0794 -0.0138 27.04 12:10 3.0932 -0.03 27.04 12:03 3.1232 +0.0159 27.04 12:00 3.1073 +0.081 27.04 11:50 3.0263 +0.1592 27.04 11:40 2.8671 +0.0068 27.04 11:30 2.8603 +0.0283 27.04 11:20 2.832 -0.0048 27.04 11:10 2.8368 -0.0029 27.04 11:00 2.8397 -0.0043 27.04 10:50 2.844 +0.0001 27.04 10:40 2.8439 -0.006 27.04 10:30 2.8499 +0.0088 27.04 10:20 2.8411 -0.0051 27.04 10:10 2.8462 +0.0137 27.04 10:03 2.8325 -0.0075 27.04 10:00 2.84 +0.0018 27.04 09:50 2.8382 +0.0018 27.04 09:40 2.8364 - 27.04 09:30 2.8364 -0.0192 27.04 09:20 2.8556 +0.0046 27.04 09:10 2.851 +0.0107 27.04 09:00 2.8403 -0.0034 27.04 08:50 2.8437 +0.0011 27.04 08:40 2.8426 +0.007 27.04 08:30 2.8356 +0.0099 27.04 08:20 2.8257 -0.0169 27.04 08:10 2.8426 +0.0005 27.04 08:03 2.8421 -0.0021 27.04 08:00 2.8442 +0.002 27.04 07:50 2.8422 -0.0023 27.04 07:40 2.8445 -0.0138 27.04 07:30 2.8583 +0.02 27.04 07:20 2.8383 +0.0002 27.04 07:10 2.8381 +0.0031 27.04 07:00 2.835 +0.0004 27.04 06:50 2.8346 +0.0035 27.04 06:40 2.8311 -0.0202 27.04 06:30 2.8513 +0.0072 27.04 06:20 2.8441 +0.0115 27.04 06:10 2.8326 +0.0092 27.04 06:03 2.8234 +0.0013 27.04 06:00 2.8221 +0.0091 27.04 05:50 2.813 -0.0204 27.04 05:40 2.8334 +0.0082 27.04 05:30 2.8252 +0.0252 27.04 05:20 2.8 +0.0032 27.04 05:10 2.7968 +0.0231 27.04 05:00 2.7737 -0.0201 27.04 04:50 2.7938 -0.0088 27.04 04:40 2.8026 +0.0031 27.04 04:30 2.7995 -0.0204 27.04 04:20 2.8199 -0.0202 27.04 04:10 2.8401 -0.0066 27.04 04:03 2.8467 +0.0086 27.04 04:00 2.8381 -0.0065 27.04 03:50 2.8446 -0.0426 27.04 03:40 2.8872 +0.0106 27.04 03:30 2.8766 -0.0014 27.04 03:20 2.878 -0.0086 27.04 03:10 2.8866 -0.0107 27.04 03:00 2.8973 +0.0075 27.04 02:50 2.8898 -0.0009 27.04 02:40 2.8907 -0.0084 27.04 02:30 2.8991 +0.0021 27.04 02:20 2.897 +0.0029 27.04 02:10 2.8941 +0.0091 27.04 02:03 2.885 +0.0019 27.04 02:00 2.8831 +0.0057 27.04 01:50 2.8774 -0.0121 27.04 01:40 2.8895 -0.0052 27.04 01:30 2.8947 -0.0182 27.04 01:20 2.9129 -0.0065 27.04 01:10 2.9194 -0.0116 27.04 01:00 2.931 +0.0138 27.04 00:50 2.9172 +0.0019 27.04 00:40 2.9153 -0.0007 27.04 00:30 2.916 +0.0004 27.04 00:20 2.9156 -0.0102 27.04 00:10 2.9258 -0.0012 27.04 00:03 2.927 -0.0004 27.04 00:00 2.9274 -0.0071 26.04 23:50 2.9345 -0.002 26.04 23:40 2.9365 +0.0018 26.04 23:30 2.9347 -0.0068 26.04 23:20 2.9415 +0.0012 26.04 23:10 2.9403 -0.0028 26.04 23:00 2.9431 -0.0654 26.04 22:50 3.0085 +0.0769 26.04 22:40 2.9316 +0.0068 26.04 22:30 2.9248 -0.0022 26.04 22:20 2.927 +0.0107 26.04 22:10 2.9163 -0.0038 26.04 22:03 2.9201 +0.0007 26.04 22:00 2.9194 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7737макс: 3.6074за неделю:
2.9341 Таблица изменений курса polymesh : показать
Дата Курс +/- 27.04 21:50 2.9341 +0.099 27.04 20:50 2.9312 -0.0168 27.04 19:50 2.9339 -0.0102 27.04 18:50 2.9728 +0.0176 27.04 17:50 2.9568 +0.0106 27.04 16:50 3.0126 -0.006 27.04 15:50 2.9309 -0.0303 27.04 14:50 3.0462 +0.0127 27.04 13:50 2.982 +0.0591 27.04 12:50 2.9367 +0.081 27.04 11:50 3.0263 -0.0043 27.04 10:50 2.844 +0.0018 27.04 09:50 2.8382 -0.0034 27.04 08:50 2.8437 +0.002 27.04 07:50 2.8422 +0.0004 27.04 06:50 2.8346 +0.0091 27.04 05:50 2.813 -0.0201 27.04 04:50 2.7938 -0.0065 27.04 03:50 2.8446 +0.0075 27.04 02:50 2.8898 +0.0057 27.04 01:50 2.8774 +0.0138 27.04 00:50 2.9172 -0.0071 26.04 23:50 2.9345 -0.0654 26.04 22:50 3.0085 -0.0009 26.04 21:50 2.9203 -0.0023 26.04 20:50 2.9066 -0.0028 26.04 19:50 2.9032 -0.0016 26.04 18:50 2.9008 +0.0005 26.04 17:50 2.8864 +0.0219 26.04 16:50 2.8806 -0.0151 26.04 15:50 2.8955 -0.0014 26.04 14:50 2.8882 -0.0021 26.04 13:50 2.8869 +0.0051 26.04 12:50 2.9038 -0.0019 26.04 11:50 2.9094 -0.0122 26.04 10:50 2.9275 -0.0048 26.04 09:50 2.9261 +0.0102 26.04 08:50 2.9491 +0.064 26.04 07:50 2.9449 -0.0781 26.04 06:50 3.0093 +0.0099 26.04 05:50 3.011 +0.0023 26.04 04:50 2.9323 +0.009 26.04 03:50 2.971 +0.0782 26.04 02:50 2.9663 +0.076 26.04 01:50 2.9726 +0.0751 26.04 00:50 2.9967 +0.0128 25.04 23:50 3.05 +0.0072 25.04 22:50 3.0321 +0.083 25.04 21:50 2.985 +0.0862 25.04 20:50 2.9892 +0.0023 25.04 19:50 2.9882 -0.0685 25.04 18:50 3.0559 +0.0675 25.04 17:50 2.95 -0.0712 25.04 16:50 3.0246 +0.0029 25.04 15:50 3.0138 -0.0985 25.04 14:50 3.0502 +0.0727 25.04 13:50 2.9443 +0.0113 25.04 12:50 3.0196 +0.0885 25.04 11:50 2.9315 +0.1026 25.04 10:50 2.9358 +0.0108 25.04 09:50 3.0335 -0.0075 25.04 08:50 3.0454 +0.0823 25.04 07:50 2.9483 -0.1055 25.04 06:50 3.0383 +0.1011 25.04 05:50 2.9409 -0.028 25.04 04:50 3.0628 -0.0185 25.04 03:50 3.0242 +0.1126 25.04 02:50 3.0453 -0.0065 25.04 01:50 3.0424 +0.0001 25.04 00:50 3.1888 - 24.04 23:50 3.1557 -0.0056 24.04 22:50 3.1621 -0.0138 24.04 21:50 3.1682 -0.0003 24.04 20:50 3.1952 -0.1003 24.04 19:50 3.1739 -0.0108 24.04 18:50 3.0807 +0.0082 24.04 17:50 3.2164 -0.0255 24.04 16:50 3.2799 -0.014 24.04 15:50 3.3286 +0.0109 24.04 14:50 3.2368 +0.0166 24.04 13:50 3.2985 +0.0059 24.04 12:50 3.2966 -0.0282 24.04 11:50 3.3579 -0.002 24.04 10:50 3.3693 -0.0167 24.04 09:50 3.3873 +0.0973 24.04 08:50 3.2914 +0.0126 24.04 07:50 3.3025 -0.0036 24.04 06:50 3.4008 +0.0018 24.04 05:50 3.4049 -0.0045 24.04 04:50 3.4378 -0.0398 24.04 03:50 3.4922 -0.0184 24.04 02:50 3.522 -0.0098 24.04 01:50 3.5004 +0.0041 24.04 00:50 3.357 -0.0056 23.04 23:50 3.4954 -0.0015 23.04 22:50 3.4945 -0.1255 23.04 21:50 3.4967 +0.0077 23.04 20:50 3.4959 -0.008 23.04 19:50 3.4941 +0.1181 23.04 18:50 3.3709 +0.0041 23.04 17:50 3.5015 +0.0001 23.04 16:50 3.3772 +0.0135 23.04 15:50 3.466 +0.1322 23.04 14:50 3.3646 +0.0006 23.04 13:50 3.5097 -0.0085 23.04 12:50 3.4846 +0.0106 23.04 11:50 3.3632 +0.0016 23.04 10:50 3.3571 -0.0188 23.04 09:50 3.4003 +0.1203 23.04 08:50 3.4008 +0.1316 23.04 07:50 3.3643 -0.1326 23.04 06:50 3.531 -0.0184 23.04 05:50 3.4463 -0.0087 23.04 04:50 3.6074 +0.0026 23.04 03:50 3.4642 +0.1226 23.04 02:50 3.5181 +0.0068 23.04 01:50 3.5938 - 23.04 00:50 3.5634 -0.0003 22.04 23:50 3.5489 -0.0006 22.04 22:50 3.552 -0.002 22.04 21:50 3.559 -0.1009 22.04 20:50 3.5357 +0.1004 22.04 19:50 3.4222 +0.0149 22.04 18:50 3.5149 -0.0267 22.04 17:50 3.5342 +0.0104 22.04 16:50 3.3876 -0.0091 22.04 15:50 3.5101 -0.1056 22.04 14:50 3.5191 +0.0157 22.04 13:50 3.5113 +0.1098 22.04 12:50 3.3806 -0.0209 22.04 11:50 3.4901 -0.0147 22.04 10:50 3.4924 +0.1024 22.04 09:50 3.4242 -0.0013 22.04 08:50 3.5363 -0.0023 22.04 07:50 3.4975 +0.0031 22.04 06:50 3.4758 -0.0043 22.04 05:50 3.4317 +0.1088 22.04 04:50 3.3231 +0.0137 22.04 03:50 3.4267 -0.0028 22.04 02:50 3.4775 -0.0021 22.04 01:50 3.5008 +0.0014 22.04 00:50 3.491 +0.0212 21.04 23:50 3.4749 +0.0146 21.04 22:50 3.5009 +0.001 21.04 21:50 3.4664 +0.015 21.04 20:50 3.4756 +0.043 21.04 19:50 3.445 +0.0036 21.04 18:50 3.5079 -0.0021 21.04 17:50 3.49 -0.0042 21.04 16:50 3.4578 -0.0159 21.04 15:50 3.4914 -0.0046 21.04 14:50 3.4926 -0.0068 21.04 13:50 3.4854 +0.0039 21.04 12:50 3.4722 -0.0084 21.04 11:50 3.4973 +0.0103 21.04 10:50 3.5002 +0.0012 21.04 09:50 3.3678 +0.0028 21.04 08:50 3.3893 +0.0195 21.04 07:50 3.3801 -0.1533 21.04 06:50 3.5382 -0.1468 21.04 05:50 3.5756 +0.199 21.04 04:50 3.4131 +0.1537 21.04 03:50 3.3285 +0.0089 21.04 02:50 3.4021 -0.0018 21.04 01:50 3.517 +0.1363 21.04 00:50 3.411 +0.0052 20.04 23:50 3.3879 +0.1384 20.04 22:50 3.3863 +0.0086 20.04 21:50 3.3875 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 2.7737макс: 4.625за месяц:
Таблица изменений курса polymesh : показать2.9341 Дата Курс +/- 26.04.2024 2.9199 -0.0884 25.04.2024 3.0083 -0.2424 24.04.2024 3.2507 -0.2179 23.04.2024 3.4686 -0.037 22.04.2024 3.5056 +0.0406 21.04.2024 3.465 +0.111 20.04.2024 3.354 +0.0627 19.04.2024 3.2913 +0.1129 18.04.2024 3.1784 -0.0987 17.04.2024 3.2771 +0.0071 16.04.2024 3.27 -0.2059 15.04.2024 3.4759 +0.3417 14.04.2024 3.1342 +0.1222 13.04.2024 3.012 -0.5054 12.04.2024 3.5174 -0.0808 11.04.2024 3.5982 -0.1153 10.04.2024 3.7135 -0.3318 09.04.2024 4.0453 -0.1566 08.04.2024 4.2019 +0.1376 07.04.2024 4.0643 +0.111 06.04.2024 3.9533 -0.0246 05.04.2024 3.9779 -0.0896 04.04.2024 4.0675 -0.2567 03.04.2024 4.3242 +0.0493 02.04.2024 4.2749 -0.088 01.04.2024 4.3629 -0.2621 31.03.2024 4.625 +0.0845 30.03.2024 4.5405 +0.6636 29.03.2024 3.8769 -0.4543 28.03.2024 4.3312 -0.0305 27.03.2024 4.3617 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
Таблица изменений курса polymesh : показать
Дата Курс +/- 26.04.2024 2.9199 -0.0884 25.04.2024 3.0083 -0.2424 24.04.2024 3.2507 -0.2179 23.04.2024 3.4686 -0.037 22.04.2024 3.5056 +0.0406 21.04.2024 3.465 +0.111 20.04.2024 3.354 +0.0627 19.04.2024 3.2913 +0.1129 18.04.2024 3.1784 -0.0987 17.04.2024 3.2771 +0.0071 16.04.2024 3.27 -0.2059 15.04.2024 3.4759 +0.3417 14.04.2024 3.1342 +0.1222 13.04.2024 3.012 -0.5054 12.04.2024 3.5174 -0.0808 11.04.2024 3.5982 -0.1153 10.04.2024 3.7135 -0.3318 09.04.2024 4.0453 -0.1566 08.04.2024 4.2019 +0.1376 07.04.2024 4.0643 +0.111 06.04.2024 3.9533 -0.0246 05.04.2024 3.9779 -0.0896 04.04.2024 4.0675 -0.2567 03.04.2024 4.3242 +0.0493 02.04.2024 4.2749 -0.088 01.04.2024 4.3629 -0.2621 31.03.2024 4.625 +0.0845 30.03.2024 4.5405 +0.6636 29.03.2024 3.8769 -0.4543 28.03.2024 4.3312 -0.0305 27.03.2024 4.3617 -0.1138 26.03.2024 4.4755 +0.8671 25.03.2024 3.6084 +0.6733 24.03.2024 2.9351 -0.3189 23.03.2024 3.254 +0.1637 22.03.2024 3.0903 +0.1015 21.03.2024 2.9888 +1.0959 20.03.2024 1.8929 +0.4309 19.03.2024 1.462 -0.1444 18.03.2024 1.6064 -0.0064 17.03.2024 1.6128 -0.1059 16.03.2024 1.7187 -0.1079 15.03.2024 1.8266 -0.1782 14.03.2024 2.0048 -0.0204 13.03.2024 2.0252 +0.0003 12.03.2024 2.0249 -0.0717 11.03.2024 2.0966 +0.1606 10.03.2024 1.936 +0.0616 09.03.2024 1.8744 +0.1087 08.03.2024 1.7657 +0.0157 07.03.2024 1.75 +0.1589 06.03.2024 1.5911 -0.1124 05.03.2024 1.7035 +0.0029 04.03.2024 1.7006 +0.1169 03.03.2024 1.5837 +0.0203 02.03.2024 1.5634 +0.0559 01.03.2024 1.5075 +0.0682 29.02.2024 1.4393 +0.0163 28.02.2024 1.423 +0.027 27.02.2024 1.396 +0.0264 26.02.2024 1.3696 +0.0024 25.02.2024 1.3672 -0.0107 24.02.2024 1.3779 -0.0178 23.02.2024 1.3957 +0.073 22.02.2024 1.3227 +0.0219 21.02.2024 1.3008 -0.0385 20.02.2024 1.3393 -0.0544 19.02.2024 1.3937 +0.037 18.02.2024 1.3567 -0.023 17.02.2024 1.3797 +0.0677 16.02.2024 1.312 +0.0726 15.02.2024 1.2394 +0.0161 14.02.2024 1.2233 +0.0093 13.02.2024 1.214 -0.0214 12.02.2024 1.2354 +0.0377 11.02.2024 1.1977 +0.0392 10.02.2024 1.1585 +0.0011 09.02.2024 1.1574 +0.0283 08.02.2024 1.1291 +0.0117 07.02.2024 1.1174 -0.0031 06.02.2024 1.1205 +0.0383 05.02.2024 1.0822 -0.0053 04.02.2024 1.0875 -0.0149 03.02.2024 1.1024 -0.0016 02.02.2024 1.104 +0.0166 01.02.2024 1.0874 -0.0291 31.01.2024 1.1165 -0.0414 30.01.2024 1.1579 +0.0178 29.01.2024 1.1401 -0.0023 28.01.2024 1.1424 +1.1424 27.01.2024 0