Курсы криптовалют к Sentient

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Китайский юань » Sentient

Курс китайского юаня (CNY) к Sentient (SENT)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор CNY - SENT / Обратный расчет: курс Sentient к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sentient, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9583

макс: 11.882

за сутки:

11.1227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:50	11.1227	+0.0137
31.07 21:40	11.109	-0.013
31.07 21:30	11.122	-0.0177
31.07 21:20	11.1397	-0.0072
31.07 21:10	11.1469	+0.0233
31.07 21:03	11.1236	+0.0121
31.07 21:00	11.1115	-0.0211
31.07 20:50	11.1326	-0.0079
31.07 20:40	11.1405	+0.0206
31.07 20:30	11.1199	+0.0409
31.07 20:20	11.079	+0.0205
31.07 20:10	11.0585	+0.0208
31.07 20:00	11.0377	-0.0146
31.07 19:50	11.0523	+0.0613
31.07 19:40	10.991	-0.0345
31.07 19:30	11.0255	-0.0314
31.07 19:20	11.0569	+0.0703
31.07 19:10	10.9866	-0.0694
31.07 19:03	11.056	+0.0001
31.07 19:00	11.0559	-0.0062
31.07 18:50	11.0621	+0.0346
31.07 18:40	11.0275	+0.0203
31.07 18:30	11.0072	+0.0487
31.07 18:20	10.9585	-0.0384
31.07 18:10	10.9969	-0.0232
31.07 18:00	11.0201	-0.0657
31.07 17:50	11.0858	+0.0849
31.07 17:40	11.0009	+0.0259
31.07 17:30	10.975	+0.0167
31.07 17:20	10.9583	-0.0823
31.07 17:10	11.0406	+0.029
31.07 17:03	11.0116	+0.0278
31.07 17:00	10.9838	-0.0039
31.07 16:50	10.9877	+0.011
31.07 16:40	10.9767	-0.1138
31.07 16:30	11.0905	-0.0239
31.07 16:20	11.1144	+0.0009
31.07 16:10	11.1135	-0.0344
31.07 16:00	11.1479	-0.0601
31.07 15:50	11.208	-0.0637
31.07 15:40	11.2717	+0.0374
31.07 15:30	11.2343	-0.012
31.07 15:28	11.2463	-
31.07 15:28	11.2463	+0.0463
31.07 15:10	11.2	+0.0717
31.07 15:04	11.1283	+0.0166
31.07 15:00	11.1117	-0.01
31.07 14:50	11.1217	-0.0478
31.07 14:40	11.1695	-0.0195
31.07 14:30	11.189	-0.0097
31.07 14:20	11.1987	+0.0061
31.07 14:10	11.1926	+0.0384
31.07 14:00	11.1542	-0.0477
31.07 13:50	11.2019	+0.0453
31.07 13:40	11.1566	+0.0034
31.07 13:30	11.1532	+0.0113
31.07 13:20	11.1419	-0.0422
31.07 13:10	11.1841	-0.1035
31.07 13:03	11.2876	-0.0386
31.07 13:00	11.3262	-0.0441
31.07 12:50	11.3703	-0.0021
31.07 12:40	11.3724	-0.006
31.07 12:30	11.3784	+0.097
31.07 12:20	11.2814	-0.0017
31.07 12:10	11.2831	-0.0328
31.07 12:00	11.3159	-0.0425
31.07 11:50	11.3584	+0.0728
31.07 11:40	11.2856	-0.0383
31.07 11:30	11.3239	-0.0119
31.07 11:20	11.3358	-0.0124
31.07 11:10	11.3482	-0.0004
31.07 11:03	11.3486	-0.0102
31.07 11:00	11.3588	-0.0019
31.07 10:50	11.3607	-0.0412
31.07 10:40	11.4019	-0.0062
31.07 10:30	11.4081	+0.0818
31.07 10:20	11.3263	+0.0088
31.07 10:10	11.3175	+0.0025
31.07 10:00	11.315	+0.0088
31.07 09:50	11.3062	+0.0016
31.07 09:40	11.3046	-0.0315
31.07 09:30	11.3361	-0.0556
31.07 09:20	11.3917	+0.0835
31.07 09:10	11.3082	+0.0427
31.07 09:03	11.2655	-0.0052
31.07 09:00	11.2707	-0.0321
31.07 08:50	11.3028	-0.0381
31.07 08:40	11.3409	+0.0163
31.07 08:30	11.3246	+0.0413
31.07 08:20	11.2833	+0.024
31.07 08:10	11.2593	+0.0882
31.07 08:00	11.1711	-0.0073
31.07 07:50	11.1784	-0.0117
31.07 07:40	11.1901	+0.0159
31.07 07:30	11.1742	-0.1076
31.07 07:20	11.2818	-0.0952
31.07 07:10	11.377	+0.021
31.07 07:03	11.356	+0.0355
31.07 07:00	11.3205	-0.0229
31.07 06:50	11.3434	+0.0001
31.07 06:40	11.3433	+0.0624
31.07 06:30	11.2809	+0.022
31.07 06:20	11.2589	-0.0168
31.07 06:10	11.2757	+0.1157
31.07 06:00	11.16	-0.0123
31.07 05:50	11.1723	-0.0289
31.07 05:40	11.2012	+0.0061
31.07 05:30	11.1951	+0.0393
31.07 05:20	11.1558	+0.1022
31.07 05:10	11.0536	-0.0578
31.07 05:03	11.1114	-0.0741
31.07 05:00	11.1855	-0.0937
31.07 04:50	11.2792	+0.0305
31.07 04:45	11.2487	+0.068
31.07 04:30	11.1807	-0.0909
31.07 04:20	11.2716	+0.0425
31.07 04:10	11.2291	-0.0344
31.07 04:00	11.2635	-0.3185
31.07 03:50	11.582	+0.0617
31.07 03:40	11.5203	-0.0671
31.07 03:30	11.5874	-0.0425
31.07 03:20	11.6299	+0.0192
31.07 03:10	11.6107	-0.0342
31.07 03:03	11.6449	-0.0124
31.07 03:00	11.6573	-0.0794
31.07 02:50	11.7367	+0.0159
31.07 02:40	11.7208	-0.0138
31.07 02:30	11.7346	-0.0028
31.07 02:20	11.7374	-0.0099
31.07 02:10	11.7473	+0.0073
31.07 02:00	11.74	+0.0001
31.07 01:50	11.7399	+0.0309
31.07 01:40	11.709	+0.0035
31.07 01:30	11.7055	+0.0226
31.07 01:20	11.6829	+0.0164
31.07 01:10	11.6665	-0.0215
31.07 01:03	11.688	-0.0059
31.07 01:00	11.6939	-0.0421
31.07 00:50	11.736	-0.0001
31.07 00:40	11.7361	-0.017
31.07 00:30	11.7531	+0.0291
31.07 00:20	11.724	+0.0075
31.07 00:10	11.7165	-0.0234
31.07 00:00	11.7399	+0.0453
30.07 23:50	11.6946	+0.0002
30.07 23:40	11.6944	+0.0058
30.07 23:30	11.6886	-0.0076
30.07 23:20	11.6962	-0.0041
30.07 23:10	11.7003	-0.1314
30.07 23:03	11.8317	-0.0443
30.07 23:00	11.876	-0.006
30.07 22:50	11.882	+0.0003
30.07 22:40	11.8817	+0.0529
30.07 22:30	11.8288	+0.0466
30.07 22:20	11.7822	-0.0246
30.07 22:10	11.8068	+0.0148
30.07 22:00	11.792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9583

макс: 12.9803

за неделю:

11.1227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:50	11.1227	-0.0211
31.07 20:50	11.1326	-0.0146
31.07 19:50	11.0523	-0.0062
31.07 18:50	11.0621	-0.0657
31.07 17:50	11.0858	-0.0039
31.07 16:50	10.9877	-0.0601
31.07 15:50	11.208	-0.01
31.07 14:50	11.1217	-0.0477
31.07 13:50	11.2019	-0.0441
31.07 12:50	11.3703	-0.0425
31.07 11:50	11.3584	-0.0019
31.07 10:50	11.3607	+0.0088
31.07 09:50	11.3062	-0.0321
31.07 08:50	11.3028	-0.0073
31.07 07:50	11.1784	-0.0229
31.07 06:50	11.3434	-0.0123
31.07 05:50	11.1723	-0.0937
31.07 04:50	11.2792	-0.3185
31.07 03:50	11.582	-0.0794
31.07 02:50	11.7367	+0.0001
31.07 01:50	11.7399	-0.0421
31.07 00:50	11.736	+0.0453
30.07 23:50	11.6946	-0.006
30.07 22:50	11.882	-0.0867
30.07 21:50	11.8787	+0.0167
30.07 20:50	11.8177	-0.0168
30.07 19:50	11.6299	+0.0061
30.07 18:50	11.713	+0.0846
30.07 17:50	11.3342	+0.0068
30.07 16:50	11.0486	+0.0333
30.07 15:50	10.9947	+0.0327
30.07 14:50	11.2454	-0.1607
30.07 13:50	11.3876	-0.027
30.07 12:50	11.4887	-0.1168
30.07 11:50	11.6232	-0.0502
30.07 10:50	11.6085	-0.1812
30.07 08:40	11.82	-0.0291
30.07 07:50	11.7537	-0.0857
30.07 06:50	11.7744	+0.0055
30.07 05:50	11.8309	-0.005
30.07 04:50	11.675	-0.0151
30.07 03:50	11.6974	-0.079
30.07 02:50	11.6448	-0.0477
30.07 01:50	11.6081	+0.0355
30.07 00:50	11.7398	-0.0435
29.07 23:50	11.6267	-0.1265
29.07 22:50	11.4737	+0.0839
29.07 21:50	11.427	-0.1074
29.07 20:50	11.7983	-0.1424
29.07 19:50	12.1015	+0.0041
29.07 18:50	12.2875	+0.0386
29.07 17:50	12.2938	+0.0625
29.07 16:50	12.4591	-0.0493
29.07 15:50	12.5446	-0.0114
29.07 14:50	12.5863	+0.0057
29.07 13:50	12.6251	-0.0292
29.07 12:50	12.7144	+0.0188
29.07 11:50	12.7327	+0.0116
29.07 10:50	12.9291	+0.0077
29.07 09:50	12.9644	+0.0309
29.07 08:50	12.8935	+0.0207
29.07 07:50	12.9803	+0.006
29.07 06:50	12.7951	+0.0227
29.07 05:50	12.6726	+0.066
29.07 04:50	12.4217	+0.0117
29.07 03:50	12.3662	+0.0054
29.07 02:50	12.301	+0.0354
29.07 01:50	12.3314	-0.0049
29.07 00:50	12.3336	+0.006
28.07 23:50	12.3309	-0.0153
28.07 22:50	12.3056	+0.0161
28.07 21:50	12.4523	-0.0069
28.07 20:50	12.52	-0.0402
28.07 19:50	12.5098	+0.0309
28.07 18:50	12.4156	+0.085
28.07 17:50	12.3578	-0.046
28.07 16:50	12.1566	-0.0253
28.07 15:50	12.2773	+0.0083
28.07 14:50	12.2761	-0.0311
28.07 13:50	12.3911	+0.0081
28.07 12:50	12.3629	+0.0221
28.07 11:50	12.2191	-0.0702
28.07 10:50	12.2424	-0.0186
28.07 09:50	12.5206	+0.0156
28.07 08:50	12.5357	-0.0391
28.07 07:50	12.6058	-0.015
28.07 06:50	12.6482	-0.0182
28.07 05:50	12.7263	-0.0137
28.07 04:50	12.7401	+0.0034
28.07 03:50	12.7388	-0.0254
28.07 02:50	12.7969	+0.042
28.07 01:50	12.6076	+0.0108
28.07 00:50	12.3135	+0.0008
27.07 23:50	12.2414	-0.0057
27.07 22:50	12.3272	-0.0083
27.07 21:50	12.3948	+0.0151
27.07 20:50	12.4408	-0.0199
27.07 19:50	12.3792	+0.0004
27.07 18:50	12.339	+0.0574
27.07 17:50	12.2438	+0.064
27.07 16:50	11.5381	+0.0367
27.07 15:50	11.4697	+0.0285
27.07 14:50	11.3529	-0.0371
27.07 13:50	11.4897	-0.0519
27.07 12:50	11.4951	-0.0112
27.07 11:50	11.5113	-0.0245
27.07 10:50	11.7118	+0.0427
27.07 09:50	11.6895	-0.023
27.07 08:50	11.6991	+0.0108
27.07 07:50	11.7221	+0.0183
27.07 06:50	11.6568	+0.0021
27.07 05:50	11.6032	-0.0835
27.07 04:50	11.6788	+0.0071
27.07 03:50	11.6737	+0.028
27.07 02:50	11.6055	-0.0111
27.07 01:50	11.6617	-0.0019
27.07 00:50	11.6878	+0.0005
26.07 23:50	11.6883	-0.0065
26.07 22:50	11.6889	+0.0039
26.07 21:50	11.669	+0.0134
26.07 20:50	11.6592	+0.0133
26.07 19:50	11.6495	+0.0019
26.07 18:50	11.5984	-0.0074
26.07 17:50	11.6603	+0.0125
26.07 16:50	11.5575	+0.0087
26.07 15:50	11.641	+0.0073
26.07 14:50	11.6519	+0.0045
26.07 13:50	11.6164	+0.0184
26.07 12:50	11.6146	+0.01
26.07 11:50	11.5894	-0.0139
26.07 10:50	11.5009	-0.0281
26.07 09:50	11.6406	+0.0128
26.07 08:50	11.6602	+0.0144
26.07 07:50	11.6505	+0.0229
26.07 06:50	11.6276	-0.0147
26.07 05:50	11.7052	+0.0272
26.07 04:50	11.6147	+0.0381
26.07 03:50	11.5853	-0.0004
26.07 02:50	11.5889	+0.0217
26.07 01:50	11.5411	-0.0049
26.07 00:50	11.6115	-0.0008
25.07 23:50	11.6198	-0.0055
25.07 22:50	11.7392	-0.0028
25.07 21:50	11.7406	+0.006
25.07 20:50	11.6917	-0.0055
25.07 19:50	11.7337	+0.0332
25.07 18:50	11.688	+0.0154
25.07 17:50	11.621	+0.0156
25.07 16:50	11.5659	-0.0164
25.07 15:50	11.6045	+0.0111
25.07 14:50	11.5929	-0.0043
25.07 13:50	11.5632	+0.0341
25.07 12:50	11.5172	+0.0001
25.07 11:50	11.51	+0.0398
25.07 10:50	11.463	+0.0411
25.07 09:50	11.458	-0.0094
25.07 08:50	11.407	+0.0065
25.07 07:50	11.3727	-0.0215
25.07 06:50	11.3818	-0.0207
25.07 05:50	11.4746	+0.0209
25.07 04:50	11.5343	+0.0166
25.07 03:50	11.4501	+0.0159
25.07 02:50	11.475	-0.0026
25.07 01:50	11.4273	+0.0096
25.07 00:50	11.3648	+0.0086
24.07 23:50	11.299	-0.0041
24.07 22:50	11.2942

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 9.5344

макс: 12.9803

за месяц:

11.1227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	11.5984	-0.6738
29.07.2026	12.2722	-0.1487
28.07.2026	12.4209	+0.4743
27.07.2026	11.9466	+0.307
26.07.2026	11.6396	+0.072
25.07.2026	11.5676	+0.4056
24.07.2026	11.162	+0.2446
23.07.2026	10.9174	+0.3829
22.07.2026	10.5345	-0.0824
21.07.2026	10.6169	-0.14
20.07.2026	10.7569	-0.0314
19.07.2026	10.7883	-0.2104
18.07.2026	10.9987	+0.2295
17.07.2026	10.7692	-0.2878
16.07.2026	11.057	+0.0965
15.07.2026	10.9605	+0.1809
14.07.2026	10.7796	+0.1517
13.07.2026	10.6279	-0.2926
12.07.2026	10.9205	+0.3997
11.07.2026	10.5208	+0.8072
10.07.2026	9.7136	+0.1792
09.07.2026	9.5344	-1.1918
08.07.2026	10.7262	+0.6771
07.07.2026	10.0491	+0.0463
06.07.2026	10.0028	+0.011
05.07.2026	9.9918	-0.2005
04.07.2026	10.1923	-0.2934
03.07.2026	10.4857	-0.5411
02.07.2026	11.0268	-0.2808
01.07.2026	11.3076	-0.0583
30.06.2026	11.3659

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 8.2055

макс: 12.9803

за квартал:

11.1227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	11.5984	-0.6738
29.07.2026	12.2722	-0.1487
28.07.2026	12.4209	+0.4743
27.07.2026	11.9466	+0.307
26.07.2026	11.6396	+0.072
25.07.2026	11.5676	+0.4056
24.07.2026	11.162	+0.2446
23.07.2026	10.9174	+0.3829
22.07.2026	10.5345	-0.0824
21.07.2026	10.6169	-0.14
20.07.2026	10.7569	-0.0314
19.07.2026	10.7883	-0.2104
18.07.2026	10.9987	+0.2295
17.07.2026	10.7692	-0.2878
16.07.2026	11.057	+0.0965
15.07.2026	10.9605	+0.1809
14.07.2026	10.7796	+0.1517
13.07.2026	10.6279	-0.2926
12.07.2026	10.9205	+0.3997
11.07.2026	10.5208	+0.8072
10.07.2026	9.7136	+0.1792
09.07.2026	9.5344	-1.1918
08.07.2026	10.7262	+0.6771
07.07.2026	10.0491	+0.0463
06.07.2026	10.0028	+0.011
05.07.2026	9.9918	-0.2005
04.07.2026	10.1923	-0.2934
03.07.2026	10.4857	-0.5411
02.07.2026	11.0268	-0.2808
01.07.2026	11.3076	-0.0583
30.06.2026	11.3659	+0.3489
29.06.2026	11.017	-0.2455
28.06.2026	11.2625	-0.097
27.06.2026	11.3595	-0.0427
26.06.2026	11.4022	-0.0388
25.06.2026	11.441	+0.7776
24.06.2026	10.6634	+0.1951
23.06.2026	10.4683	+0.5498
22.06.2026	9.9185	+0.2377
21.06.2026	9.6808	+0.1295
20.06.2026	9.5513	+0.5547
19.06.2026	8.9966	+0.0162
18.06.2026	8.9804	+0.7749
17.06.2026	8.2055	-0.1104
16.06.2026	8.3159	-1.3843
15.06.2026	9.7002	+0.15
14.06.2026	9.5502	+0.372
13.06.2026	9.1782	+0.0645
12.06.2026	9.1137	-0.6164
11.06.2026	9.7301	+0.0672
10.06.2026	9.6629	+0.0152
09.06.2026	9.6477	-1.4644
08.06.2026	11.1121	-0.4175
07.06.2026	11.5296	-0.3653
06.06.2026	11.8949	+0.1556
05.06.2026	11.7393	+0.6259
04.06.2026	11.1134	+0.6801
03.06.2026	10.4333	+0.2498
02.06.2026	10.1835	+0.3566
01.06.2026	9.8269	-0.0251
31.05.2026	9.852	+0.2377
30.05.2026	9.6143	-0.2391
29.05.2026	9.8534	+0.0884
28.05.2026	9.765	+0.7657
27.05.2026	8.9993	+0.4317
26.05.2026	8.5676	-0.4183
25.05.2026	8.9859	-0.1181
24.05.2026	9.104	-0.1018
23.05.2026	9.2058	+0.2478
22.05.2026	8.958	+0.0349
21.05.2026	8.9231	-0.1225
20.05.2026	9.0456	-0.123
19.05.2026	9.1686	-0.3086
18.05.2026	9.4772	-0.0373
17.05.2026	9.5145	-0.0541
16.05.2026	9.5686	+0.3566
15.05.2026	9.212	+0.0391
14.05.2026	9.1729	+0.3374
13.05.2026	8.8355	+0.2122
12.05.2026	8.6233	+0.1753
11.05.2026	8.448	+0.0582
10.05.2026	8.3898	-0.0779
09.05.2026	8.4677	-0.0676
08.05.2026	8.5353	-0.0646
07.05.2026	8.5999	-0.1544
06.05.2026	8.7543	-0.0673
05.05.2026	8.8216	+0.1148
04.05.2026	8.7068	+0.1077
03.05.2026	8.5991	+0.0638
02.05.2026	8.5353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот