Курсы криптовалют к Sentient

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Sentient

Курс китайского юаня (CNY) к Sentient (SENT)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - SENT / Обратный расчет: курс Sentient к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sentient, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3985

макс: 8.0011

за сутки:

6.3985

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	6.3985	-0.1702
23.09 08:40	6.5687	-0.0717
23.09 08:30	6.6404	-0.0301
23.09 08:20	6.6705	+0.0018
23.09 08:10	6.6687	+0.0621
23.09 08:00	6.6066	+0.0487
23.09 07:50	6.5579	-0.1026
23.09 07:40	6.6605	-0.0087
23.09 07:30	6.6692	-0.0895
23.09 07:20	6.7587	-0.0067
23.09 07:10	6.7654	-0.0676
23.09 07:03	6.833	+0.017
23.09 07:00	6.816	-0.0004
23.09 06:50	6.8164	-0.0521
23.09 06:40	6.8685	-0.0246
23.09 06:30	6.8931	+0.0067
23.09 06:20	6.8864	-0.0619
23.09 06:10	6.9483	-0.0691
23.09 06:00	7.0174	+0.0066
23.09 05:50	7.0108	+0.0329
23.09 05:40	6.9779	-0.0072
23.09 05:30	6.9851	-0.0158
23.09 05:20	7.0009	-0.0309
23.09 05:10	7.0318	-0.0279
23.09 05:03	7.0597	-0.0065
23.09 05:00	7.0662	+0.008
23.09 04:50	7.0582	-0.0042
23.09 04:40	7.0624	+0.0121
23.09 04:30	7.0503	-0.0003
23.09 04:20	7.0506	-0.0051
23.09 04:10	7.0557	-0.0058
23.09 04:00	7.0615	+0.0381
23.09 03:50	7.0234	-0.0021
23.09 03:40	7.0255	+0.0366
23.09 03:30	6.9889	+0.041
23.09 03:20	6.9479	-0.0256
23.09 03:10	6.9735	+0.011
23.09 03:03	6.9625	+0.0107
23.09 03:00	6.9518	-0.0176
23.09 02:50	6.9694	-0.007
23.09 02:40	6.9764	+0.009
23.09 02:30	6.9674	-0.0555
23.09 02:20	7.0229	-0.0059
23.09 02:10	7.0288	-0.0233
23.09 02:00	7.0521	+0.0498
23.09 01:50	7.0023	-0.0244
23.09 01:40	7.0267	-0.0218
23.09 01:30	7.0485	-0.0017
23.09 01:20	7.0502	+0.0036
23.09 01:10	7.0466	+0.0664
23.09 01:03	6.9802	+0.0075
23.09 01:00	6.9727	-0.1252
23.09 00:50	7.0979	-0.0489
23.09 00:40	7.1468	-0.0189
23.09 00:30	7.1657	-0.0062
23.09 00:20	7.1719	+0.0705
23.09 00:10	7.1014	-0.0175
23.09 00:00	7.1189	-0.0362
22.09 23:50	7.1551	-0.0269
22.09 23:40	7.182	+0.0323
22.09 23:30	7.1497	-0.0644
22.09 23:20	7.2141	+0.0605
22.09 23:10	7.1536	-0.0701
22.09 23:03	7.2237	+0.0175
22.09 23:00	7.2062	+0.0798
22.09 22:50	7.1264	-0.0751
22.09 22:40	7.2015	+0.0149
22.09 22:30	7.1866	-0.1572
22.09 22:20	7.3438	-0.097
22.09 22:10	7.4408	-0.0881
22.09 22:00	7.5289	-0.0123
22.09 21:50	7.5412	+0.001
22.09 21:40	7.5402	-0.0235
22.09 21:30	7.5637	-0.026
22.09 21:20	7.5897	+0.004
22.09 21:10	7.5857	-0.0065
22.09 21:03	7.5922	+0.0029
22.09 21:00	7.5893	-0.0081
22.09 20:50	7.5974	+0.0327
22.09 20:40	7.5647	-0.0323
22.09 20:30	7.597	+0.0031
22.09 20:20	7.5939	-0.0166
22.09 20:10	7.6105	-0.0224
22.09 20:00	7.6329	-0.0181
22.09 19:50	7.651	+0.0063
22.09 19:40	7.6447	-0.0081
22.09 19:30	7.6528	+0.0043
22.09 19:20	7.6485	-0.0023
22.09 19:10	7.6508	-0.0164
22.09 19:03	7.6672	+0.0032
22.09 19:00	7.664	+0.0221
22.09 18:50	7.6419	-0.0135
22.09 18:40	7.6554	+0.022
22.09 18:30	7.6334	-0.044
22.09 18:20	7.6774	+0.0078
22.09 18:10	7.6696	-0.0443
22.09 18:00	7.7139	-0.0413
22.09 17:50	7.7552	-0.0281
22.09 17:40	7.7833	+0.0768
22.09 17:30	7.7065	-0.0104
22.09 17:20	7.7169	-0.0078
22.09 17:10	7.7247	-0.0162
22.09 17:03	7.7409	-0.0073
22.09 17:00	7.7482	-0.041
22.09 16:50	7.7892	-0.0236
22.09 16:40	7.8128	-0.0027
22.09 16:30	7.8155	+0.0011
22.09 16:20	7.8144	+0.0217
22.09 16:10	7.7927	-0.0419
22.09 16:00	7.8346	-0.0243
22.09 15:50	7.8589	-0.0246
22.09 15:40	7.8835	-0.005
22.09 15:30	7.8885	-0.0483
22.09 15:20	7.9368	+0.0396
22.09 15:10	7.8972	-
22.09 15:03	7.8972	-0.0071
22.09 15:00	7.9043	+0.0046
22.09 14:50	7.8997	-0.0209
22.09 14:40	7.9206	+0.0136
22.09 14:30	7.907	-0.0232
22.09 14:20	7.9302	-0.0025
22.09 14:10	7.9327	-0.0128
22.09 14:00	7.9455	-0.0038
22.09 13:50	7.9493	-0.0196
22.09 13:40	7.9689	-0.0322
22.09 13:30	8.0011	+0.0729
22.09 13:20	7.9282	+0.0346
22.09 13:10	7.8936	+0.0647
22.09 13:03	7.8289	+0.0188
22.09 13:00	7.8101	+0.0071
22.09 12:50	7.803	+0.0176
22.09 12:40	7.7854	+0.0088
22.09 12:30	7.7766	-0.0074
22.09 12:20	7.784	-0.0373
22.09 12:10	7.8213	+0.0797
22.09 12:00	7.7416	-0.0129
22.09 11:50	7.7545	-0.0598
22.09 11:40	7.8143	+0.0045
22.09 11:30	7.8098	+0.0356
22.09 11:20	7.7742	-0.009
22.09 11:10	7.7832	+0.0185
22.09 11:03	7.7647	+0.0055
22.09 11:00	7.7592	-0.0021
22.09 10:50	7.7613	-0.011
22.09 10:40	7.7723	-0.0083
22.09 10:30	7.7806	+0.0558
22.09 10:20	7.7248	+0.0127
22.09 10:10	7.7121	+0.0168
22.09 10:00	7.6953	+0.0565
22.09 09:50	7.6388	+0.0208
22.09 09:40	7.618	+0.0017
22.09 09:30	7.6163	+0.0523
22.09 09:20	7.564	-0.0422
22.09 09:10	7.6062	-0.0405
22.09 09:03	7.6467	-0.0139
22.09 09:00	7.6606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3985

макс: 10.191

за неделю:

6.3985

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	6.3985	+0.0487
23.09 07:50	6.5579	-0.0004
23.09 06:50	6.8164	+0.0066
23.09 05:50	7.0108	+0.008
23.09 04:50	7.0582	+0.0381
23.09 03:50	7.0234	-0.0176
23.09 02:50	6.9694	+0.0498
23.09 01:50	7.0023	-0.1252
23.09 00:50	7.0979	-0.0362
22.09 23:50	7.1551	+0.0798
22.09 22:50	7.1264	-0.0123
22.09 21:50	7.5412	-0.0081
22.09 20:50	7.5974	-0.0181
22.09 19:50	7.651	+0.0221
22.09 18:50	7.6419	-0.0413
22.09 17:50	7.7552	-0.041
22.09 16:50	7.7892	-0.0243
22.09 15:50	7.8589	+0.0046
22.09 14:50	7.8997	-0.0038
22.09 13:50	7.9493	+0.0071
22.09 12:50	7.803	-0.0129
22.09 11:50	7.7545	-0.0021
22.09 10:50	7.7613	+0.0565
22.09 09:50	7.6388	-0.0489
22.09 08:50	7.7095	+0.0346
22.09 07:50	7.8382	+0.0323
22.09 06:50	7.7758	+0.0515
22.09 05:50	7.802	+0.0169
22.09 04:50	7.7869	+0.0538
22.09 03:50	7.7647	-0.0294
22.09 02:50	7.9049	-0.0158
22.09 01:50	7.9682	+0.0128
22.09 00:50	7.9573	+0.0125
21.09 23:50	7.9401	-0.0336
21.09 22:50	7.943	+0.0018
21.09 21:50	7.9584	+0.0259
21.09 20:50	7.9895	+0.0037
21.09 19:50	7.9564	-0.0217
21.09 18:50	7.9256	+0.0003
21.09 17:50	7.8882	-0.0157
21.09 16:50	7.7713	+0.0017
21.09 15:50	7.9013	+0.0187
21.09 14:50	7.9328	-0.0194
21.09 13:50	7.9901	+0.0504
21.09 12:50	7.8762	+0.0165
21.09 11:50	7.8894	-0.0062
21.09 10:50	7.9816	-0.0169
21.09 09:50	8.0893	+0.0086
21.09 08:50	8.1095	+0.0177
21.09 07:50	8.0836	-0.0253
21.09 06:50	8.1429	-0.0186
21.09 05:50	8.2536	+0.0258
21.09 04:50	8.2478	+0.0256
21.09 03:50	8.206	-0.0021
21.09 02:50	8.2547	+0.0244
21.09 01:50	8.218	-0.0166
21.09 00:50	8.2745	+0.0165
20.09 23:50	8.2468	-0.0001
20.09 22:50	8.3299	+0.0198
20.09 21:50	8.304	+0.0115
20.09 20:50	8.2797	+0.0015
20.09 19:50	8.2091	-0.0186
20.09 18:50	8.4355	-0.0103
20.09 17:50	8.4669	+0.007
20.09 16:50	8.4802	-0.0143
20.09 15:50	8.6327	-0.0008
20.09 14:50	8.5458	-0.0076
20.09 13:50	8.6355	-0.0245
20.09 12:50	8.5877	-0.0049
20.09 11:50	8.6282	+0.0003
20.09 10:50	8.5609	+0.0128
20.09 09:50	8.4734	-0.0004
20.09 08:50	8.3749	-0.0019
20.09 07:50	8.4235	-0.0357
20.09 06:50	8.3949	+0.0828
20.09 05:50	8.4257	-0.0188
20.09 04:50	8.3614	+0.0076
20.09 03:50	8.2345	-0.0235
20.09 02:50	8.159	-0.0343
20.09 01:50	8.1498	-0.0364
20.09 00:50	8.1982	-0.0008
19.09 23:50	8.2865	+0.0042
19.09 22:50	8.2948	+0.0106
19.09 21:50	8.3578	+0.0111
19.09 20:50	8.2312	+0.0267
19.09 19:50	8.2286	-0.0054
19.09 18:50	8.3344	-0.0039
19.09 17:50	8.3198	+0.0166
19.09 16:50	8.2913	+0.023
19.09 15:50	8.2678	+0.007
19.09 14:50	8.2378	-0.0069
19.09 13:50	8.3167	-0.1324
19.09 12:50	8.4859	+0.0041
19.09 11:50	8.5205	+0.0721
19.09 10:50	8.4062	-0.0482
19.09 09:50	8.3054	+0.0059
19.09 08:50	8.3726	+0.0052
19.09 07:50	8.3101	-0.0345
19.09 06:50	8.3542	-0.0021
19.09 05:50	8.3747	+0.0264
19.09 04:50	8.3064	+0.035
19.09 03:50	8.2428	+0.0069
19.09 02:50	8.2555	-0.0151
19.09 01:50	8.3686	+0.0079
19.09 00:50	8.38	-0.0035
18.09 23:50	8.3852	-0.0215
18.09 22:50	8.4073	+0.0482
18.09 21:50	8.3452	-0.0252
18.09 20:50	8.3562	-0.0022
18.09 19:50	8.6794	+0.0131
18.09 18:50	8.6752	-0.011
18.09 17:50	8.5459	-0.0112
18.09 16:50	8.5501	+0.0343
18.09 15:50	8.6818	+0.0381
18.09 14:50	8.4193	-0.0005
18.09 13:50	8.6829	-0.0542
18.09 12:50	8.8911	-0.0111
18.09 11:50	9.0037	-0.0023
18.09 10:50	8.89	-0.0166
18.09 09:50	8.9981	-0.0096
18.09 08:50	9.1505	-0.01
18.09 07:50	9.2036	-0.0176
18.09 06:50	9.2392	-0.0116
18.09 05:50	9.2518	-0.0346
18.09 04:50	9.2738	-0.0317
18.09 03:50	9.3453	+0.0216
18.09 02:50	9.3586	-0.0187
18.09 01:50	9.3749	+0.0049
18.09 00:50	9.3309	+0.0423
17.09 23:50	9.3066	-0.0458
17.09 22:50	9.245	-0.06
17.09 21:50	9.1896	+0.0299
17.09 20:50	9.3917	-0.0292
17.09 19:50	9.4296	+0.0056
17.09 18:50	9.5198	+0.0322
17.09 17:50	9.5222	+0.0048
17.09 16:50	9.5016	-0.048
17.09 15:50	9.4872	-0.1039
17.09 14:50	9.5527	+0.0143
17.09 13:50	9.6448	+0.0116
17.09 12:50	9.5678	+0.0182
17.09 11:50	9.5313	+0.0013
17.09 10:50	9.5583	+0.0007
17.09 09:50	9.6202	-0.0773
17.09 08:50	9.6858	-0.0073
17.09 07:50	9.7237	+0.004
17.09 06:50	9.7744	-0.0226
17.09 05:50	9.7282	-0.007
17.09 04:50	9.6829	+0.0045
17.09 03:50	9.7836	+0.0115
17.09 02:50	9.8661	+0.0023
17.09 01:50	9.9397	-0.0029
17.09 00:50	9.9451	+0.0104
16.09 23:50	9.9294	-0.0259
16.09 22:50	9.9031	+0.0083
16.09 21:50	9.8975	+0.0421
16.09 20:50	9.9891	+0.0233
16.09 19:50	9.8868	+0.0386
16.09 18:50	9.76	-0.0099
16.09 17:50	9.8563	+0.0288
16.09 16:50	9.7387	-0.0496
16.09 15:50	9.7845	+0.0376
16.09 14:50	9.8432	-0.0184
16.09 13:50	10.0196	+0.0267
16.09 12:50	10.0498	-0.0248
16.09 11:50	10.191	+0.0543
16.09 10:50	10.1491	+0.0486
16.09 09:50	10.0924	+0.0381
16.09 08:50	9.786

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 6.3985

макс: 11.9853

за месяц:

6.3985

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	7.6176	-0.3844
21.09.2026	8.002	-0.3986
20.09.2026	8.4006	+0.0972
19.09.2026	8.3034	-0.4468
18.09.2026	8.7502	-0.7781
17.09.2026	9.5283	-0.3671
16.09.2026	9.8954	+0.0038
15.09.2026	9.8916	+0.1542
14.09.2026	9.7374	-0.6084
13.09.2026	10.3458	-0.0626
12.09.2026	10.4084	-0.4157
11.09.2026	10.8241	+0.1574
10.09.2026	10.6667	+0.3371
09.09.2026	10.3296	+0.2613
08.09.2026	10.0683	-0.6241
07.09.2026	10.6924	-0.4331
06.09.2026	11.1255	-0.0464
05.09.2026	11.1719	-0.2104
04.09.2026	11.3823	+0.0037
03.09.2026	11.3786	-0.0739
02.09.2026	11.4525	-0.219
01.09.2026	11.6715	-0.0733
31.08.2026	11.7448	+0.0955
30.08.2026	11.6493	-0.0937
29.08.2026	11.743	-0.0562
28.08.2026	11.7992	+0.0422
27.08.2026	11.757	-0.2283
26.08.2026	11.9853	+0.7433
23.08.2026	11.242

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 6.3985

макс: 12.495

за квартал:

6.3985

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	7.6176	-0.3844
21.09.2026	8.002	-0.3986
20.09.2026	8.4006	+0.0972
19.09.2026	8.3034	-0.4468
18.09.2026	8.7502	-0.7781
17.09.2026	9.5283	-0.3671
16.09.2026	9.8954	+0.0038
15.09.2026	9.8916	+0.1542
14.09.2026	9.7374	-0.6084
13.09.2026	10.3458	-0.0626
12.09.2026	10.4084	-0.4157
11.09.2026	10.8241	+0.1574
10.09.2026	10.6667	+0.3371
09.09.2026	10.3296	+0.2613
08.09.2026	10.0683	-0.6241
07.09.2026	10.6924	-0.4331
06.09.2026	11.1255	-0.0464
05.09.2026	11.1719	-0.2104
04.09.2026	11.3823	+0.0037
03.09.2026	11.3786	-0.0739
02.09.2026	11.4525	-0.219
01.09.2026	11.6715	-0.0733
31.08.2026	11.7448	+0.0955
30.08.2026	11.6493	-0.0937
29.08.2026	11.743	-0.0562
28.08.2026	11.7992	+0.0422
27.08.2026	11.757	-0.2283
26.08.2026	11.9853	+0.7433
23.08.2026	11.242	+0.3518
22.08.2026	10.8902	-0.486
21.08.2026	11.3762	-0.6641
20.08.2026	12.0403	-0.4547
19.08.2026	12.495	+0.1142
18.08.2026	12.3808	+0.7237
17.08.2026	11.6571	+0.1614
16.08.2026	11.4957	+0.2004
15.08.2026	11.2953	-0.1046
14.08.2026	11.3999	+0.0887
13.08.2026	11.3112	+0.0997
12.08.2026	11.2115	+0.1971
11.08.2026	11.0144	-0.0076
10.08.2026	11.022	+0.0046
09.08.2026	11.0174	-0.0602
08.08.2026	11.0776	-0.0242
07.08.2026	11.1018	+0.2374
06.08.2026	10.8644	-0.0575
05.08.2026	10.9219	+0.1131
04.08.2026	10.8088	-0.0511
03.08.2026	10.8599	-0.0091
02.08.2026	10.869	-0.1611
01.08.2026	11.0301	-0.1632
31.07.2026	11.1933	-0.4051
30.07.2026	11.5984	-0.6738
29.07.2026	12.2722	-0.1487
28.07.2026	12.4209	+0.4743
27.07.2026	11.9466	+0.307
26.07.2026	11.6396	+0.072
25.07.2026	11.5676	+0.4056
24.07.2026	11.162	+0.2446
23.07.2026	10.9174	+0.3829
22.07.2026	10.5345	-0.0824
21.07.2026	10.6169	-0.14
20.07.2026	10.7569	-0.0314
19.07.2026	10.7883	-0.2104
18.07.2026	10.9987	+0.2295
17.07.2026	10.7692	-0.2878
16.07.2026	11.057	+0.0965
15.07.2026	10.9605	+0.1809
14.07.2026	10.7796	+0.1517
13.07.2026	10.6279	-0.2926
12.07.2026	10.9205	+0.3997
11.07.2026	10.5208	+0.8072
10.07.2026	9.7136	+0.1792
09.07.2026	9.5344	-1.1918
08.07.2026	10.7262	+0.6771
07.07.2026	10.0491	+0.0463
06.07.2026	10.0028	+0.011
05.07.2026	9.9918	-0.2005
04.07.2026	10.1923	-0.2934
03.07.2026	10.4857	-0.5411
02.07.2026	11.0268	-0.2808
01.07.2026	11.3076	-0.0583
30.06.2026	11.3659	+0.3489
29.06.2026	11.017	-0.2455
28.06.2026	11.2625	-0.097
27.06.2026	11.3595	-0.0427
26.06.2026	11.4022	-0.0388
25.06.2026	11.441	+0.7776
24.06.2026	10.6634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот