Курсы криптовалют к Sentient

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Sentient

Курс китайского юаня (CNY) к Sentient (SENT)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - SENT / Обратный расчет: курс Sentient к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sentient, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9595

макс: 8.4501

за сутки:

8.2393

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	8.2393	+0.0237
07.11 21:20	8.2156	-0.0189
07.11 21:10	8.2345	+0.0506
07.11 21:03	8.1839	+0.0323
07.11 21:00	8.1516	-0.0109
07.11 20:50	8.1625	-0.0048
07.11 20:40	8.1673	-0.1276
07.11 20:30	8.2949	+0.0151
07.11 20:20	8.2798	-0.0417
07.11 20:10	8.3215	-0.0008
07.11 20:00	8.3223	-0.0223
07.11 19:50	8.3446	-0.0729
07.11 19:40	8.4175	+0.03
07.11 19:30	8.3875	+0.016
07.11 19:20	8.3715	+0.0005
07.11 19:10	8.371	-0.0269
07.11 19:03	8.3979	-0.0203
07.11 19:00	8.4182	-0.0183
07.11 18:50	8.4365	-0.0108
07.11 18:40	8.4473	+0.0192
07.11 18:30	8.4281	-0.0203
07.11 18:20	8.4484	-0.0017
07.11 18:10	8.4501	+0.0363
07.11 18:00	8.4138	+0.0241
07.11 17:50	8.3897	-0.0018
07.11 17:40	8.3915	+0.0281
07.11 17:30	8.3634	+0.0046
07.11 17:20	8.3588	+0.0049
07.11 17:10	8.3539	+0.0118
07.11 17:03	8.3421	-0.0003
07.11 17:00	8.3424	+0.0057
07.11 16:50	8.3367	+0.0011
07.11 16:40	8.3356	-0.0131
07.11 16:30	8.3487	+0.0018
07.11 16:20	8.3469	-0.0045
07.11 16:10	8.3514	+0.0018
07.11 16:00	8.3496	+0.012
07.11 15:50	8.3376	-0.0025
07.11 15:40	8.3401	+0.018
07.11 15:30	8.3221	-0.0044
07.11 15:20	8.3265	+0.0084
07.11 15:10	8.3181	+0.0074
07.11 15:03	8.3107	+0.0007
07.11 15:00	8.31	+0.0142
07.11 14:50	8.2958	-0.0251
07.11 14:40	8.3209	-0.0154
07.11 14:30	8.3363	+0.0137
07.11 14:20	8.3226	+0.0185
07.11 14:10	8.3041	-0.0167
07.11 14:00	8.3208	+0.0058
07.11 13:50	8.315	+0.0128
07.11 13:40	8.3022	+0.0079
07.11 13:30	8.2943	+0.06
07.11 13:20	8.2343	+0.0309
07.11 13:10	8.2034	-0.0103
07.11 13:03	8.2137	-0.0028
07.11 13:00	8.2165	+0.0047
07.11 12:50	8.2118	+0.024
07.11 12:40	8.1878	-0.0031
07.11 12:30	8.1909	+0.0069
07.11 12:20	8.184	+0.0008
07.11 12:10	8.1832	-0.0183
07.11 12:00	8.2015	+0.0545
07.11 11:50	8.147	-0.0039
07.11 11:40	8.1509	-0.0069
07.11 11:30	8.1578	+0.0051
07.11 11:20	8.1527	+0.0034
07.11 11:10	8.1493	+0.0139
07.11 11:03	8.1354	-0.0088
07.11 11:00	8.1442	-0.0026
07.11 10:50	8.1468	-0.003
07.11 10:40	8.1498	-0.0002
07.11 10:30	8.15	-0.0033
07.11 10:20	8.1533	-0.0134
07.11 10:10	8.1667	+0.0036
07.11 10:00	8.1631	+0.003
07.11 09:50	8.1601	-0.0014
07.11 09:40	8.1615	-0.014
07.11 09:30	8.1755	+0.0077
07.11 09:20	8.1678	+0.0035
07.11 09:10	8.1643	+0.0038
07.11 09:03	8.1605	-0.001
07.11 09:00	8.1615	-0.0041
07.11 08:50	8.1656	-0.0029
07.11 08:40	8.1685	-0.0039
07.11 08:30	8.1724	+0.0047
07.11 08:20	8.1677	+0.0007
07.11 08:10	8.167	+0.0277
07.11 08:00	8.1393	+0.0015
07.11 07:50	8.1378	-0.0052
07.11 07:40	8.143	-0.0068
07.11 07:30	8.1498	-0.0025
07.11 07:20	8.1523	-0.0063
07.11 07:10	8.1586	-0.0076
07.11 07:03	8.1662	-0.0047
07.11 07:00	8.1709	-0.0139
07.11 06:50	8.1848	+0.0241
07.11 06:40	8.1607	+0.0137
07.11 06:30	8.147	-0.0005
07.11 06:20	8.1475	+0.0129
07.11 06:10	8.1346	-0.0065
07.11 06:00	8.1411	+0.0083
07.11 05:50	8.1328	+0.0022
07.11 05:40	8.1306	-0.0003
07.11 05:30	8.1309	+0.0266
07.11 05:20	8.1043	-0.0022
07.11 05:10	8.1065	-0.0061
07.11 05:03	8.1126	+0.0012
07.11 05:00	8.1114	+0.0078
07.11 04:50	8.1036	-0.0011
07.11 04:40	8.1047	+0.0082
07.11 04:30	8.0965	+0.0055
07.11 04:20	8.091	-0.0002
07.11 04:10	8.0912	+0.0024
07.11 04:00	8.0888	+0.0014
07.11 03:50	8.0874	-0.0112
07.11 03:40	8.0986	-0.0102
07.11 03:30	8.1088	-0.0265
07.11 03:20	8.1353	-0.0026
07.11 03:10	8.1379	+0.0063
07.11 03:03	8.1316	+0.0005
07.11 03:00	8.1311	-0.0215
07.11 02:50	8.1526	-0.0099
07.11 02:40	8.1625	-0.0211
07.11 02:30	8.1836	-0.0026
07.11 02:20	8.1862	+0.0215
07.11 02:10	8.1647	+0.0202
07.11 02:00	8.1445	+0.0121
07.11 01:50	8.1324	+0.0463
07.11 01:40	8.0861	-0.003
07.11 01:30	8.0891	+0.0406
07.11 01:20	8.0485	+0.0022
07.11 01:10	8.0463	+0.0261
07.11 01:03	8.0202	-0.0048
07.11 01:00	8.025	-0.0131
07.11 00:50	8.0381	+0.0097
07.11 00:40	8.0284	+0.0083
07.11 00:30	8.0201	-0.0025
07.11 00:20	8.0226	-0.0066
07.11 00:10	8.0292	-0.0266
07.11 00:00	8.0558	+0.0085
06.11 23:50	8.0473	+0.0175
06.11 23:40	8.0298	-0.0264
06.11 23:30	8.0562	+0.0392
06.11 23:20	8.017	+0.0539
06.11 23:10	7.9631	-0.0203
06.11 23:03	7.9834	-0.0003
06.11 23:00	7.9837	+0.0087
06.11 22:50	7.975	+0.0155
06.11 22:40	7.9595	-0.0035
06.11 22:30	7.963	-0.018
06.11 22:20	7.981	-0.0092
06.11 22:10	7.9902	-0.0141
06.11 22:00	8.0043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3128

макс: 8.4501

за неделю:

8.2393

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	8.2393	-0.0109
07.11 20:50	8.1625	-0.0223
07.11 19:50	8.3446	-0.0183
07.11 18:50	8.4365	+0.0241
07.11 17:50	8.3897	+0.0057
07.11 16:50	8.3367	+0.012
07.11 15:50	8.3376	+0.0142
07.11 14:50	8.2958	+0.0058
07.11 13:50	8.315	+0.0047
07.11 12:50	8.2118	+0.0545
07.11 11:50	8.147	-0.0026
07.11 10:50	8.1468	+0.003
07.11 09:50	8.1601	-0.0041
07.11 08:50	8.1656	+0.0015
07.11 07:50	8.1378	-0.0139
07.11 06:50	8.1848	+0.0083
07.11 05:50	8.1328	+0.0078
07.11 04:50	8.1036	+0.0014
07.11 03:50	8.0874	-0.0215
07.11 02:50	8.1526	+0.0121
07.11 01:50	8.1324	-0.0131
07.11 00:50	8.0381	+0.0085
06.11 23:50	8.0473	+0.0087
06.11 22:50	7.975	+0.0064
06.11 21:50	7.9979	+0.0078
06.11 20:50	8.0785	-0.0394
06.11 19:50	8.1485	+0.0166
06.11 18:50	8.1741	+0.0647
06.11 17:50	7.9524	-0.0043
06.11 16:50	7.9928	-0.0305
06.11 15:50	8.0515	+0.0173
06.11 14:50	7.9503	+0.0206
06.11 13:50	7.9436	-0.0308
06.11 12:50	8.0044	+0.0164
06.11 11:50	8.0213	+0.0007
06.11 10:50	7.9901	-0.0046
06.11 09:50	8.0511	+0.0067
06.11 08:50	8.0688	+0.0143
06.11 07:50	8.0843	-0.025
06.11 06:50	8.1855	+0.0018
06.11 05:50	8.1328	-0.014
06.11 04:50	8.1082	+0.0029
06.11 03:50	8.1631	+0.0177
06.11 02:50	8.2922	+0.0178
06.11 01:50	8.2564	-0.001
06.11 00:50	8.1903	-0.0066
05.11 23:50	8.2235	-0.0166
05.11 22:50	8.2731	-0.0126
05.11 21:50	8.2687	-0.0314
05.11 20:50	8.341	+0.0405
05.11 19:50	8.1548	+0.0486
05.11 18:50	8.4454	+0.0178
05.11 17:50	8.1069	+0.0049
05.11 16:50	8.0155	-0.0039
05.11 15:50	7.9637	-0.0039
05.11 14:50	7.8571	-0.0016
05.11 13:50	7.8183	-0.0123
05.11 12:50	7.7568	-0.0117
05.11 11:50	7.7932	+0.0449
05.11 10:50	7.8084	-0.0051
05.11 09:52	7.8404	-0.0111
05.11 08:50	7.8987	-0.0011
05.11 07:50	7.7788	-0.0062
05.11 06:50	7.702	+0.0163
05.11 05:50	7.6267	-0.0221
05.11 04:50	7.8506	+0.0259
05.11 03:50	7.7832	-0.0101
05.11 02:50	7.6778	+0.0108
05.11 01:50	7.7121	-0.0628
05.11 00:50	7.9127	+0.0055
04.11 23:50	8.0328	+0.0232
04.11 22:50	8.108	+0.0133
04.11 21:50	8.1702	-0.0044
04.11 20:50	8.1504	+0.0347
04.11 19:50	7.9619	+0.0334
04.11 18:50	7.8526	+0.0243
04.11 17:50	7.8625	+0.01
04.11 16:50	7.9756	+0.0669
04.11 15:50	7.8972	+0.0206
04.11 14:50	7.7888	-0.0012
04.11 13:50	7.8369	+0.0202
04.11 12:50	7.8818	+0.0093
04.11 11:50	7.865	+0.0046
04.11 10:50	7.7888	-0.0287
04.11 09:50	8.0064	+0.0021
04.11 08:50	8.0054	-0.0638
04.11 07:50	8.0521	+0.0151
04.11 06:50	8.0361	+0.0196
04.11 05:50	8.0741	-0.0288
04.11 04:50	8.0749	-0.0752
04.11 03:50	8.053	+0.0075
04.11 02:50	7.9329	-0.0137
04.11 01:50	7.9483	+0.0009
04.11 00:50	7.95	+0.0061
03.11 23:50	7.9047	+0.0006
03.11 22:50	7.9682	+0.0118
03.11 21:50	7.9233	+0.0422
03.11 20:50	7.8234	-0.0445
03.11 19:50	7.8219	+0.011
03.11 18:50	7.7017	+0.0039
03.11 17:50	7.6859	+0.0108
03.11 16:50	7.7155	+0.0056
03.11 15:50	7.6902	+0.0082
03.11 14:50	7.703	+0.0169
03.11 13:50	7.6902	-0.0095
03.11 12:50	7.7159	-0.0187
03.11 11:50	7.7136	-0.0212
03.11 10:50	7.7156	+0.0164
03.11 09:50	7.769	+0.0089
03.11 08:50	7.6947	+0.0064
03.11 07:50	7.6156	-0.012
03.11 06:50	7.6324	-0.0327
03.11 05:50	7.7334	-0.0044
03.11 04:50	7.7138	+0.0138
03.11 03:50	7.6364	-0.0056
03.11 02:50	7.608	-0.0086
03.11 01:50	7.5708	-0.0104
03.11 00:50	7.568	+0.0181
02.11 23:50	7.6707	-0.0372
02.11 22:50	7.7121	-0.0052
02.11 21:50	7.6437	-0.0365
02.11 20:50	7.7484	-0.0122
02.11 19:50	7.5175	+0.0085
02.11 18:50	7.5449	+0.0214
02.11 17:50	7.5556	-0.0007
02.11 16:50	7.6157	+0.0111
02.11 15:50	7.6449	-0.0146
02.11 14:50	7.703	-0.0035
02.11 13:50	7.6789	+0.008
02.11 12:50	7.6366	+0.0102
02.11 11:50	7.619	-0.008
02.11 10:50	7.6898	-0.0467
02.11 09:50	7.7021	-0.0126
02.11 08:50	7.5879	+0.0008
02.11 07:50	7.5357	+0.0187
02.11 06:50	7.5113	+0.0197
02.11 05:50	7.6163	+0.0091
02.11 04:50	7.5899	+0.016
02.11 03:50	7.5904	-0.0208
02.11 02:50	7.6275	-0.0088
02.11 01:50	7.641	+0.0155
02.11 00:50	7.6236	-0.004
01.11 23:50	7.6252	-0.0458
01.11 22:50	7.6742	+0.0057
01.11 21:50	7.5725	+0.0214
01.11 20:50	7.5425	+0.0364
01.11 19:50	7.5089	+0.127
01.11 18:50	7.3128	+0.0176
01.11 17:50	7.4106	-0.0501
01.11 16:50	7.4335	-0.0154
01.11 15:50	7.4986	+0.0204
01.11 14:50	7.4618	-0.003
01.11 13:50	7.5346	-0.0149
01.11 12:50	7.5293	+0.0202
01.11 11:50	7.6007	-0.0488
01.11 10:50	7.6448	+0.0536
01.11 09:50	7.7126	+0.029
01.11 08:50	7.6805	+0.006
01.11 07:50	7.537	+0.0017
01.11 06:50	7.5615	+0.0057
01.11 05:50	7.7256	+0.0007
01.11 04:50	7.7467	+0.0058
01.11 03:50	7.6972	+0.0366
01.11 02:50	7.6893	+0.0151
01.11 01:50	7.734	+0.0083
01.11 00:50	7.7399	+0.0313
31.10 23:50	7.6909	-0.0007
31.10 22:50	7.6778

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.9076

макс: 8.4501

за месяц:

8.2393

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	8.0652	+0.0725
05.11.2026	7.9927	+0.0371
04.11.2026	7.9556	+0.1928
03.11.2026	7.7628	+0.1464
02.11.2026	7.6164	+0.0318
01.11.2026	7.5846	-0.2592
31.10.2026	7.8438	-0.1512
30.10.2026	7.995	+0.7747
29.10.2026	7.2203	+0.3176
28.10.2026	6.9027	+0.0002
27.10.2026	6.9025	-0.4449
26.10.2026	7.3474	+0.0872
25.10.2026	7.2602	+0.3507
24.10.2026	6.9095	+0.3341
23.10.2026	6.5754	-0.2045
22.10.2026	6.7799	+0.1149
21.10.2026	6.665	-0.1333
20.10.2026	6.7983	+0.1356
19.10.2026	6.6627	-0.2839
18.10.2026	6.9466	-0.1378
17.10.2026	7.0844	-0.0027
16.10.2026	7.0871	-0.535
15.10.2026	7.6221	+0.0772
14.10.2026	7.5449	+0.1245
13.10.2026	7.4204	+0.3702
12.10.2026	7.0502	+0.2534
11.10.2026	6.7968	-0.5321
10.10.2026	7.3289	+0.8121
09.10.2026	6.5168	+0.5977
08.10.2026	5.9191	+0.0115
07.10.2026	5.9076

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.8322

макс: 12.495

за квартал:

8.2393

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	8.0652	+0.0725
05.11.2026	7.9927	+0.0371
04.11.2026	7.9556	+0.1928
03.11.2026	7.7628	+0.1464
02.11.2026	7.6164	+0.0318
01.11.2026	7.5846	-0.2592
31.10.2026	7.8438	-0.1512
30.10.2026	7.995	+0.7747
29.10.2026	7.2203	+0.3176
28.10.2026	6.9027	+0.0002
27.10.2026	6.9025	-0.4449
26.10.2026	7.3474	+0.0872
25.10.2026	7.2602	+0.3507
24.10.2026	6.9095	+0.3341
23.10.2026	6.5754	-0.2045
22.10.2026	6.7799	+0.1149
21.10.2026	6.665	-0.1333
20.10.2026	6.7983	+0.1356
19.10.2026	6.6627	-0.2839
18.10.2026	6.9466	-0.1378
17.10.2026	7.0844	-0.0027
16.10.2026	7.0871	-0.535
15.10.2026	7.6221	+0.0772
14.10.2026	7.5449	+0.1245
13.10.2026	7.4204	+0.3702
12.10.2026	7.0502	+0.2534
11.10.2026	6.7968	-0.5321
10.10.2026	7.3289	+0.8121
09.10.2026	6.5168	+0.5977
08.10.2026	5.9191	+0.0115
07.10.2026	5.9076	+0.0754
06.10.2026	5.8322	-0.4367
05.10.2026	6.2689	-0.1539
04.10.2026	6.4228	-0.4374
03.10.2026	6.8602	-0.1547
02.10.2026	7.0149	+0.133
01.10.2026	6.8819	-0.1178
30.09.2026	6.9997	-0.1814
29.09.2026	7.1811	+0.0761
28.09.2026	7.105	+0.5924
27.09.2026	6.5126	-0.212
25.09.2026	6.7246	-0.2181
24.09.2026	6.9427	+0.1457
23.09.2026	6.797	-0.8206
22.09.2026	7.6176	-0.3844
21.09.2026	8.002	-0.3986
20.09.2026	8.4006	+0.0972
19.09.2026	8.3034	-0.4468
18.09.2026	8.7502	-0.7781
17.09.2026	9.5283	-0.3671
16.09.2026	9.8954	+0.0038
15.09.2026	9.8916	+0.1542
14.09.2026	9.7374	-0.6084
13.09.2026	10.3458	-0.0626
12.09.2026	10.4084	-0.4157
11.09.2026	10.8241	+0.1574
10.09.2026	10.6667	+0.3371
09.09.2026	10.3296	+0.2613
08.09.2026	10.0683	-0.6241
07.09.2026	10.6924	-0.4331
06.09.2026	11.1255	-0.0464
05.09.2026	11.1719	-0.2104
04.09.2026	11.3823	+0.0037
03.09.2026	11.3786	-0.0739
02.09.2026	11.4525	-0.219
01.09.2026	11.6715	-0.0733
31.08.2026	11.7448	+0.0955
30.08.2026	11.6493	-0.0937
29.08.2026	11.743	-0.0562
28.08.2026	11.7992	+0.0422
27.08.2026	11.757	-0.2283
26.08.2026	11.9853	+0.7433
23.08.2026	11.242	+0.3518
22.08.2026	10.8902	-0.486
21.08.2026	11.3762	-0.6641
20.08.2026	12.0403	-0.4547
19.08.2026	12.495	+0.1142
18.08.2026	12.3808	+0.7237
17.08.2026	11.6571	+0.1614
16.08.2026	11.4957	+0.2004
15.08.2026	11.2953	-0.1046
14.08.2026	11.3999	+0.0887
13.08.2026	11.3112	+0.0997
12.08.2026	11.2115	+0.1971
11.08.2026	11.0144	-0.0076
10.08.2026	11.022	+0.0046
09.08.2026	11.0174

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот