Курсы криптовалют к Stable

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Китайский юань » Stable

Курс китайского юаня (CNY) к Stable (STABLE)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор CNY - STABLE / Обратный расчет: курс Stable к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stable, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2261

макс: 4.3442

за сутки:

4.3333

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:20	4.3333	-0.0011
31.07 16:10	4.3344	-0.0006
31.07 16:00	4.335	-0.0004
31.07 15:50	4.3354	+0.0127
31.07 15:40	4.3227	+0.0046
31.07 15:30	4.3181	-0.0003
31.07 15:28	4.3184	-
31.07 15:28	4.3184	-0.0074
31.07 15:10	4.3258	+0.0038
31.07 15:04	4.322	+0.0002
31.07 15:00	4.3218	-0.0002
31.07 14:50	4.322	-0.0005
31.07 14:40	4.3225	+0.0085
31.07 14:30	4.314	+0.0194
31.07 14:20	4.2946	-0.0115
31.07 14:10	4.3061	+0.007
31.07 14:00	4.2991	-0.0003
31.07 13:50	4.2994	-0.0022
31.07 13:40	4.3016	+0.0013
31.07 13:30	4.3003	+0.0023
31.07 13:20	4.298	+0.0033
31.07 13:10	4.2947	+0.0035
31.07 13:03	4.2912	+0.0008
31.07 13:00	4.2904	-0.0177
31.07 12:50	4.3081	+0.0025
31.07 12:40	4.3056	+0.0004
31.07 12:30	4.3052	+0.0036
31.07 12:20	4.3016	-0.0086
31.07 12:10	4.3102	+0.0027
31.07 12:00	4.3075	-0.0051
31.07 11:50	4.3126	-0.0014
31.07 11:40	4.314	-0.0001
31.07 11:30	4.3141	+0.0023
31.07 11:20	4.3118	+0.0029
31.07 11:10	4.3089	-0.001
31.07 11:03	4.3099	-0.0015
31.07 11:00	4.3114	+0.0034
31.07 10:50	4.308	-0.0055
31.07 10:40	4.3135	+0.0004
31.07 10:30	4.3131	-0.0005
31.07 10:20	4.3136	+0.0104
31.07 10:10	4.3032	+0.0097
31.07 10:00	4.2935	-0.0185
31.07 09:50	4.312	-0.0015
31.07 09:40	4.3135	-0.0105
31.07 09:30	4.324	-0.0168
31.07 09:20	4.3408	+0.0046
31.07 09:10	4.3362	-0.0004
31.07 09:03	4.3366	-0.0006
31.07 09:00	4.3372	-0.0004
31.07 08:50	4.3376	-0.0001
31.07 08:40	4.3377	+0.0012
31.07 08:30	4.3365	-
31.07 08:20	4.3365	+0.0001
31.07 08:10	4.3364	-0.0023
31.07 08:00	4.3387	-0.0005
31.07 07:50	4.3392	+0.0024
31.07 07:40	4.3368	+0.0034
31.07 07:30	4.3334	+0.0014
31.07 07:20	4.332	+0.0016
31.07 07:10	4.3304	-0.0013
31.07 07:03	4.3317	+0.0002
31.07 07:00	4.3315	-0.0017
31.07 06:50	4.3332	+0.0006
31.07 06:40	4.3326	+0.0002
31.07 06:30	4.3324	-0.0008
31.07 06:20	4.3332	-0.0049
31.07 06:10	4.3381	-
31.07 06:00	4.3381	+0.0063
31.07 05:50	4.3318	+0.0071
31.07 05:40	4.3247	-0.0004
31.07 05:30	4.3251	+0.0001
31.07 05:20	4.325	+0.0039
31.07 05:10	4.3211	-0.0007
31.07 05:03	4.3218	-0.0032
31.07 05:00	4.325	-0.0056
31.07 04:50	4.3306	+0.0066
31.07 04:45	4.324	+0.004
31.07 04:30	4.32	+0.0003
31.07 04:20	4.3197	-0.0073
31.07 04:10	4.327	+0.0016
31.07 04:00	4.3254	-0.0038
31.07 03:50	4.3292	-0.0023
31.07 03:40	4.3315	-0.0064
31.07 03:30	4.3379	-0.0045
31.07 03:20	4.3424	+0.0046
31.07 03:10	4.3378	+0.0007
31.07 03:03	4.3371	-0.0001
31.07 03:00	4.3372	-0.007
31.07 02:50	4.3442	+0.0075
31.07 02:40	4.3367	-0.0056
31.07 02:30	4.3423	+0.0143
31.07 02:20	4.328	-0.0051
31.07 02:10	4.3331	+0.0037
31.07 02:00	4.3294	-0.0038
31.07 01:50	4.3332	-0.0036
31.07 01:40	4.3368	+0.0006
31.07 01:30	4.3362	-0.0053
31.07 01:20	4.3415	+0.0144
31.07 01:10	4.3271	+0.0036
31.07 01:03	4.3235	-0.0018
31.07 01:00	4.3253	-0.0026
31.07 00:50	4.3279	+0.0013
31.07 00:40	4.3266	-0.0007
31.07 00:30	4.3273	+0.0034
31.07 00:20	4.3239	+0.0153
31.07 00:10	4.3086	-0.0009
31.07 00:00	4.3095	-0.0027
30.07 23:50	4.3122	-0.0006
30.07 23:40	4.3128	+0.0038
30.07 23:30	4.309	-0.0006
30.07 23:20	4.3096	+0.0001
30.07 23:10	4.3095	-0.0004
30.07 23:03	4.3099	-0.0013
30.07 23:00	4.3112	+0.0058
30.07 22:50	4.3054	+0.0008
30.07 22:40	4.3046	-0.0023
30.07 22:30	4.3069	-0.0011
30.07 22:20	4.308	+0.0055
30.07 22:10	4.3025	+0.0009
30.07 22:00	4.3016	+0.0019
30.07 21:50	4.2997	+0.007
30.07 21:40	4.2927	+0.0051
30.07 21:30	4.2876	+0.0072
30.07 21:20	4.2804	-0.0002
30.07 21:10	4.2806	+0.0004
30.07 21:03	4.2802	+0.0015
30.07 21:00	4.2787	+0.0024
30.07 20:50	4.2763	+0.0111
30.07 20:40	4.2652	-0.0004
30.07 20:30	4.2656	+0.0023
30.07 20:20	4.2633	+0.0056
30.07 20:10	4.2577	-0.0003
30.07 20:00	4.258	-0.0002
30.07 19:50	4.2582	-0.0045
30.07 19:40	4.2627	+0.0007
30.07 19:30	4.262	+0.0117
30.07 19:20	4.2503	+0.0036
30.07 19:10	4.2467	+0.0018
30.07 19:03	4.2449	-0.0003
30.07 19:00	4.2452	-0.0012
30.07 18:50	4.2464	+0.0025
30.07 18:40	4.2439	+0.0009
30.07 18:30	4.243	-0.0023
30.07 18:20	4.2453	+0.0192
30.07 18:10	4.2261	-0.0081
30.07 18:00	4.2342	-0.0003
30.07 17:50	4.2345	-0.0005
30.07 17:40	4.235	-0.0033
30.07 17:30	4.2383	+0.0057
30.07 17:20	4.2326	+0.0009
30.07 17:10	4.2317	-0.0247
30.07 17:03	4.2564	-0.0047
30.07 17:00	4.2611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6848

макс: 4.3442

за неделю:

4.3333

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:20	4.3333	-0.0004
31.07 15:50	4.3354	-0.0002
31.07 14:50	4.322	-0.0003
31.07 13:50	4.2994	-0.0177
31.07 12:50	4.3081	-0.0051
31.07 11:50	4.3126	+0.0034
31.07 10:50	4.308	-0.0185
31.07 09:50	4.312	-0.0004
31.07 08:50	4.3376	-0.0005
31.07 07:50	4.3392	-0.0017
31.07 06:50	4.3332	+0.0063
31.07 05:50	4.3318	-0.0056
31.07 04:50	4.3306	-0.0038
31.07 03:50	4.3292	-0.007
31.07 02:50	4.3442	-0.0038
31.07 01:50	4.3332	-0.0026
31.07 00:50	4.3279	-0.0027
30.07 23:50	4.3122	+0.0058
30.07 22:50	4.3054	+0.0019
30.07 21:50	4.2997	+0.0024
30.07 20:50	4.2763	-0.0002
30.07 19:50	4.2582	-0.0012
30.07 18:50	4.2464	-0.0003
30.07 17:50	4.2345	-0.0208
30.07 16:50	4.2819	-0.0013
30.07 15:50	4.3081	-0.0171
30.07 14:50	4.3241	+0.0163
30.07 13:50	4.3076	-0.0028
30.07 12:50	4.3282	+0.0022
30.07 11:50	4.3279	+0.0315
30.07 10:50	4.2846	+0.0212
30.07 08:40	4.2511	-0.0093
30.07 07:50	4.2642	-0.0004
30.07 06:50	4.2008	+0.0064
30.07 05:50	4.1795	-0.0001
30.07 04:50	4.1714	-0.0063
30.07 03:50	4.1893	-0.0003
30.07 02:50	4.1648	+0.0023
30.07 01:50	4.1723	-0.0022
30.07 00:50	4.1802	+0.0075
29.07 23:50	4.1317	+0.0029
29.07 22:50	4.1119	+0.0051
29.07 21:50	4.1114	-0.0018
29.07 20:50	4.0773	-0.002
29.07 19:50	4.0736	+0.0035
29.07 18:50	4.0977	+0.0015
29.07 17:50	4.099	-0.0007
29.07 16:50	4.0919	-0.0024
29.07 15:50	4.1061	-0.0013
29.07 14:50	4.1071	-0.0074
29.07 13:50	4.127	-0.0002
29.07 12:50	4.1135	-0.003
29.07 11:50	4.122	-0.0033
29.07 10:50	4.1221	+0.0005
29.07 09:50	4.1074	-0.0098
29.07 08:50	4.139	+0.0005
29.07 07:50	4.1444	+0.011
29.07 06:50	4.1116	+0.0059
29.07 05:50	4.1056	+0.0049
29.07 04:50	4.1164	+0.0021
29.07 03:50	4.0745	+0.0043
29.07 02:50	4.0668	+0.0094
29.07 01:50	4.0545	-0.0002
29.07 00:50	4.0413	-0.0075
28.07 23:50	4.0554	-0.001
28.07 22:50	4.0681	+0.0073
28.07 21:50	4.0612	-0.0024
28.07 20:50	4.0665	-0.0012
28.07 19:50	4.063	+0.0012
28.07 18:50	4.0342	-0.0039
28.07 17:50	4.037	-0.0003
28.07 16:50	4.0313	-0.0007
28.07 15:50	4.0086	-0.0032
28.07 14:50	3.9983	+0.0215
28.07 13:50	3.942	-0.0174
28.07 12:50	3.9962	+0.0032
28.07 11:50	4.0344	+0.0051
28.07 10:50	4.0279	+0.0056
28.07 09:50	4.018	+0.0044
28.07 08:50	4.018	+0.0033
28.07 07:50	4.0137	+0.0042
28.07 06:50	4	-0.0044
28.07 05:50	3.9967	+0.0003
28.07 04:50	3.9789	+0.0131
28.07 03:50	3.9856	+0.0033
28.07 02:50	3.9957	-0.0223
28.07 01:50	4.0506	-0.0031
28.07 00:50	3.879	+0.0006
27.07 23:50	3.8509	+0.0033
27.07 22:50	3.8287	+0.0112
27.07 21:50	3.8132	-0.0011
27.07 20:50	3.8378	-0.0083
27.07 19:50	3.8661	+0.0035
27.07 18:50	3.8397	-0.0031
27.07 17:50	3.8344	+0.0046
27.07 16:50	3.813	+0.0132
27.07 15:50	3.7501	-0.0029
27.07 14:50	3.7913	+0.0007
27.07 13:50	3.7881	-0.0089
27.07 12:50	3.7986	-0.0044
27.07 11:50	3.7861	-0.0013
27.07 10:50	3.7595	-0.0007
27.07 09:50	3.7587	-0.0203
27.07 08:50	3.7782	-0.0008
27.07 07:50	3.7898	+0.0024
27.07 06:50	3.7766	-0.0033
27.07 05:50	3.8015	+0.0027
27.07 04:50	3.8104	-0.0033
27.07 03:50	3.8073	-0.0045
27.07 02:50	3.8215	+0.002
27.07 01:50	3.8356	-0.0129
27.07 00:50	3.8485	-0.0025
26.07 23:50	3.8545	-0.0006
26.07 22:50	3.8323	-0.0001
26.07 21:50	3.8355	+0.002
26.07 20:50	3.8319	+0.0019
26.07 19:50	3.8258	+0.006
26.07 18:50	3.8142	-0.0049
26.07 17:50	3.7898	+0.0041
26.07 16:50	3.8047	-0.0154
26.07 15:50	3.8243	+0.0129
26.07 14:50	3.7956	+0.021
26.07 13:50	3.7635	+0.0115
26.07 12:50	3.733	-0.0005
26.07 11:50	3.7318	+0.0019
26.07 10:50	3.7397	+0.0169
26.07 09:50	3.7515	+0.0069
26.07 08:50	3.7335	+0.0071
26.07 07:50	3.7127	+0.0039
26.07 06:50	3.7458	+0.0021
26.07 05:50	3.7434	+0.0081
26.07 04:50	3.7085	+0.0181
26.07 03:50	3.7221	-0.0005
26.07 02:50	3.7291	+0.0031
26.07 01:50	3.7118	+0.0017
26.07 00:50	3.7161	+0.0045
25.07 23:50	3.7028	+0.0036
25.07 22:50	3.7026	-0.0067
25.07 21:50	3.7021	-0.0104
25.07 20:50	3.6954	-0.022
25.07 19:50	3.7098	+0.02
25.07 18:50	3.6848	+0.0012
25.07 17:50	3.6989	-0.0035
25.07 16:50	3.7138	+0.002
25.07 15:50	3.7269	-0.0162
25.07 14:50	3.7907	+0.0099
25.07 13:50	3.7319	-0.002
25.07 12:50	3.7554	-0.0115
25.07 11:50	3.7893	+0.0066
25.07 10:50	3.831	-0.0118
25.07 09:50	3.845	-0.0048
25.07 08:50	3.859	-0.0063
25.07 07:50	3.8866	+0.0014
25.07 06:50	3.9087	-0.0003
25.07 05:50	3.9043	-0.0006
25.07 04:50	3.8733	+0.0166
25.07 03:50	3.8626	+0.0011
25.07 02:50	3.8473	-0.0029
25.07 01:50	3.8875	-0.0072
25.07 00:50	3.8792	+0.0053
24.07 23:50	3.8768	-0.0018
24.07 22:50	3.8616	-0.0041
24.07 21:50	3.8658	-0.0028
24.07 20:50	3.9111	+0.0052
24.07 19:50	3.8971	-0.0041
24.07 18:50	3.9071	-0.0135
24.07 17:50	3.9116	-0.0007
24.07 16:50	3.9159

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.6848

макс: 4.3442

за месяц:

4.3333

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	4.2741	+0.1552
29.07.2026	4.1189	+0.0893
28.07.2026	4.0296	+0.2028
27.07.2026	3.8268	+0.0402
26.07.2026	3.7866	+0.0176
25.07.2026	3.769	-0.104
24.07.2026	3.873	+0.0629
23.07.2026	3.8101	-0.2845
22.07.2026	4.0946	+0.1418
21.07.2026	3.9528	-0.1819
20.07.2026	4.1347	+0.0234
19.07.2026	4.1113	-0.0421
18.07.2026	4.1534	+0.1323
17.07.2026	4.0211	+0.1597
16.07.2026	3.8614	-0.1162
15.07.2026	3.9776	-0.0069
14.07.2026	3.9845	-0.0084
13.07.2026	3.9929	-0.0085
12.07.2026	4.0014	-0.1621
11.07.2026	4.1635	-0.0092
10.07.2026	4.1727	+0.0147
09.07.2026	4.158	-0.0317
08.07.2026	4.1897	-0.0808
07.07.2026	4.2705	-0.009
06.07.2026	4.2795	+0.0173
05.07.2026	4.2622	-0.0306
04.07.2026	4.2928	+0.108
03.07.2026	4.1848	-0.0727
02.07.2026	4.2575	+0.2085
01.07.2026	4.049	+0.2498
30.06.2026	3.7992

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.6524

макс: 4.5561

за квартал:

4.3333

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	4.2741	+0.1552
29.07.2026	4.1189	+0.0893
28.07.2026	4.0296	+0.2028
27.07.2026	3.8268	+0.0402
26.07.2026	3.7866	+0.0176
25.07.2026	3.769	-0.104
24.07.2026	3.873	+0.0629
23.07.2026	3.8101	-0.2845
22.07.2026	4.0946	+0.1418
21.07.2026	3.9528	-0.1819
20.07.2026	4.1347	+0.0234
19.07.2026	4.1113	-0.0421
18.07.2026	4.1534	+0.1323
17.07.2026	4.0211	+0.1597
16.07.2026	3.8614	-0.1162
15.07.2026	3.9776	-0.0069
14.07.2026	3.9845	-0.0084
13.07.2026	3.9929	-0.0085
12.07.2026	4.0014	-0.1621
11.07.2026	4.1635	-0.0092
10.07.2026	4.1727	+0.0147
09.07.2026	4.158	-0.0317
08.07.2026	4.1897	-0.0808
07.07.2026	4.2705	-0.009
06.07.2026	4.2795	+0.0173
05.07.2026	4.2622	-0.0306
04.07.2026	4.2928	+0.108
03.07.2026	4.1848	-0.0727
02.07.2026	4.2575	+0.2085
01.07.2026	4.049	+0.2498
30.06.2026	3.7992	-0.1512
29.06.2026	3.9504	-0.0407
28.06.2026	3.9911	+0.0984
27.06.2026	3.8927	-0.1278
26.06.2026	4.0205	-0.0112
25.06.2026	4.0317	-0.2282
24.06.2026	4.2599	+0.0404
23.06.2026	4.2195	+0.0089
22.06.2026	4.2106	-0.0747
21.06.2026	4.2853	-0.2248
20.06.2026	4.5101	+0.1059
19.06.2026	4.4042	+0.0107
18.06.2026	4.3935	+0.049
17.06.2026	4.3445	+0.2282
16.06.2026	4.1163	-0.0572
15.06.2026	4.1735	+0.0491
14.06.2026	4.1244	+0.0643
13.06.2026	4.0601	-0.1938
12.06.2026	4.2539	-0.1078
11.06.2026	4.3617	+0.0776
10.06.2026	4.2841	-0.2323
09.06.2026	4.5164	+0.0811
08.06.2026	4.4353	+0.0715
07.06.2026	4.3638	-0.1923
06.06.2026	4.5561	+0.2784
05.06.2026	4.2777	+0.3703
04.06.2026	3.9074	+0.0037
03.06.2026	3.9037	-0.1112
02.06.2026	4.0149	+0.2635
01.06.2026	3.7514	-0.1935
31.05.2026	3.9449	-0.0022
30.05.2026	3.9471	+0.1157
29.05.2026	3.8314	-0.0529
28.05.2026	3.8843	-0.0542
27.05.2026	3.9385	-0.0474
26.05.2026	3.9859	+0.1016
25.05.2026	3.8843	-0.414
24.05.2026	4.2983	-0.0637
23.05.2026	4.362	-0.0734
22.05.2026	4.4354	+0.1743
21.05.2026	4.2611	-0.0105
20.05.2026	4.2716	+0.1429
19.05.2026	4.1287	+0.1003
18.05.2026	4.0284	-0.1012
17.05.2026	4.1296	-0.1479
16.05.2026	4.2775	+0.3287
15.05.2026	3.9488	+0.2964
14.05.2026	3.6524	-0.1252
13.05.2026	3.7776	-0.0721
12.05.2026	3.8497	-0.4155
11.05.2026	4.2652	-0.0472
10.05.2026	4.3124	+0.0213
09.05.2026	4.2911	-0.1993
08.05.2026	4.4904	+0.0352
07.05.2026	4.4552	+0.1456
06.05.2026	4.3096	-0.0016
05.05.2026	4.3112	-0.0904
04.05.2026	4.4016	-0.0147
03.05.2026	4.4163	+0.0687
02.05.2026	4.3476	-0.0338
01.05.2026	4.3814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот