Курсы криптовалют к Stable

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Stable

Курс китайского юаня (CNY) к Stable (STABLE)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - STABLE / Обратный расчет: курс Stable к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stable, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9891

макс: 6.1721

за сутки:

6.0338

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	6.0338	-0.0019
23.09 08:40	6.0357	-0.0021
23.09 08:30	6.0378	-0.0008
23.09 08:20	6.0386	+0.0001
23.09 08:10	6.0385	+0.0051
23.09 08:00	6.0334	-0.0047
23.09 07:50	6.0381	+0.0014
23.09 07:40	6.0367	+0.0018
23.09 07:30	6.0349	-0.0019
23.09 07:20	6.0368	+0.0057
23.09 07:10	6.0311	+0.0096
23.09 07:03	6.0215	-0.0004
23.09 07:00	6.0219	+0.0038
23.09 06:50	6.0181	-0.0061
23.09 06:40	6.0242	-0.002
23.09 06:30	6.0262	-0.0484
23.09 06:20	6.0746	+0.0008
23.09 06:10	6.0738	-0.0047
23.09 06:00	6.0785	-0.0118
23.09 05:50	6.0903	-0.0043
23.09 05:40	6.0946	-0.0059
23.09 05:30	6.1005	+0.0016
23.09 05:20	6.0989	+0.0064
23.09 05:10	6.0925	+0.0393
23.09 05:03	6.0532	+0.0019
23.09 05:00	6.0513	+0.0268
23.09 04:50	6.0245	+0.0078
23.09 04:40	6.0167	-0.0035
23.09 04:30	6.0202	-0.004
23.09 04:20	6.0242	+0.0169
23.09 04:10	6.0073	-0.0361
23.09 04:00	6.0434	-0.0208
23.09 03:50	6.0642	+0.0007
23.09 03:40	6.0635	-0.0006
23.09 03:30	6.0641	+0.0106
23.09 03:20	6.0535	+0.0018
23.09 03:10	6.0517	+0.0107
23.09 03:03	6.041	+0.0011
23.09 03:00	6.0399	+0.0104
23.09 02:50	6.0295	+0.0404
23.09 02:40	5.9891	-0.0212
23.09 02:30	6.0103	-0.0519
23.09 02:20	6.0622	-0.0245
23.09 02:10	6.0867	-0.0191
23.09 02:00	6.1058	+0.0011
23.09 01:50	6.1047	-0.0105
23.09 01:40	6.1152	-0.0015
23.09 01:30	6.1167	-0.0034
23.09 01:20	6.1201	+0.0043
23.09 01:10	6.1158	+0.0018
23.09 01:03	6.114	+0.0031
23.09 01:00	6.1109	-0.0066
23.09 00:50	6.1175	+0.0091
23.09 00:40	6.1084	-0.0182
23.09 00:30	6.1266	+0.0008
23.09 00:20	6.1258	+0.0001
23.09 00:10	6.1257	-0.0161
23.09 00:00	6.1418	+0.0008
22.09 23:50	6.141	-0.0026
22.09 23:40	6.1436	+0.0051
22.09 23:30	6.1385	-0.0067
22.09 23:20	6.1452	+0.013
22.09 23:10	6.1322	+0.0089
22.09 23:03	6.1233	-0.0037
22.09 23:00	6.127	-0.0019
22.09 22:50	6.1289	+0.0288
22.09 22:40	6.1001	-0.0196
22.09 22:30	6.1197	-0.0224
22.09 22:20	6.1421	-0.0017
22.09 22:10	6.1438	-0.0019
22.09 22:00	6.1457	-0.002
22.09 21:50	6.1477	-0.0037
22.09 21:40	6.1514	+0.0075
22.09 21:30	6.1439	+0.0016
22.09 21:20	6.1423	-0.0039
22.09 21:10	6.1462	+0.003
22.09 21:03	6.1432	-0.0015
22.09 21:00	6.1447	-0.0056
22.09 20:50	6.1503	+0.0044
22.09 20:40	6.1459	-0.0149
22.09 20:30	6.1608	-0.0113
22.09 20:20	6.1721	-
22.09 20:10	6.1721	+0.0181
22.09 20:00	6.154	-0.0091
22.09 19:50	6.1631	-0.0001
22.09 19:40	6.1632	+0.0324
22.09 19:30	6.1308	+0.0007
22.09 19:20	6.1301	+0.0039
22.09 19:10	6.1262	-0.0015
22.09 19:03	6.1277	+0.0023
22.09 19:00	6.1254	+0.0014
22.09 18:50	6.124	+0.0007
22.09 18:40	6.1233	-0.0002
22.09 18:30	6.1235	-0.002
22.09 18:20	6.1255	+0.005
22.09 18:10	6.1205	+0.0011
22.09 18:00	6.1194	+0.004
22.09 17:50	6.1154	-0.0103
22.09 17:40	6.1257	+0.0108
22.09 17:30	6.1149	-0.0029
22.09 17:20	6.1178	+0.0039
22.09 17:10	6.1139	+0.0035
22.09 17:03	6.1104	-0.0007
22.09 17:00	6.1111	-0.0295
22.09 16:50	6.1406	+0.0107
22.09 16:40	6.1299	-0.014
22.09 16:30	6.1439	-0.0041
22.09 16:20	6.148	+0.0256
22.09 16:10	6.1224	-0.0019
22.09 16:00	6.1243	-0.008
22.09 15:50	6.1323	-0.0141
22.09 15:40	6.1464	-0.0042
22.09 15:30	6.1506	-0.0042
22.09 15:20	6.1548	+0.0146
22.09 15:10	6.1402	-0.001
22.09 15:03	6.1412	+0.0035
22.09 15:00	6.1377	-0.0065
22.09 14:50	6.1442	+0.0027
22.09 14:40	6.1415	+0.0027
22.09 14:30	6.1388	+0.0101
22.09 14:20	6.1287	-0.0103
22.09 14:10	6.139	+0.0016
22.09 14:00	6.1374	-0.0018
22.09 13:50	6.1392	-0.0021
22.09 13:40	6.1413	-0.0019
22.09 13:30	6.1432	+0.0028
22.09 13:20	6.1404	+0.0045
22.09 13:10	6.1359	+0.0067
22.09 13:03	6.1292	-0.0035
22.09 13:00	6.1327	+0.0018
22.09 12:50	6.1309	-0.0014
22.09 12:40	6.1323	-0.0089
22.09 12:30	6.1412	+0.0604
22.09 12:20	6.0808	+0.0299
22.09 12:10	6.0509	+0.0543
22.09 12:00	5.9966	-0.009
22.09 11:50	6.0056	-0.0411
22.09 11:40	6.0467	-0.0086
22.09 11:30	6.0553	+0.0229
22.09 11:20	6.0324	-0.0446
22.09 11:10	6.077	-0.0134
22.09 11:03	6.0904	+0.0031
22.09 11:00	6.0873	-0.0008
22.09 10:50	6.0881	-0.0245
22.09 10:40	6.1126	-0.0117
22.09 10:30	6.1243	+0.0042
22.09 10:20	6.1201	-0.0016
22.09 10:10	6.1217	-0.0047
22.09 10:00	6.1264	+0.0041
22.09 09:50	6.1223	+0.001
22.09 09:40	6.1213	+0.0014
22.09 09:30	6.1199	-0.0141
22.09 09:20	6.134	-0.0011
22.09 09:10	6.1351	-0.0008
22.09 09:03	6.1359	-0.0023
22.09 09:00	6.1382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.524

макс: 6.4534

за неделю:

6.0338

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	6.0338	-0.0047
23.09 07:50	6.0381	+0.0038
23.09 06:50	6.0181	-0.0118
23.09 05:50	6.0903	+0.0268
23.09 04:50	6.0245	-0.0208
23.09 03:50	6.0642	+0.0104
23.09 02:50	6.0295	+0.0011
23.09 01:50	6.1047	-0.0066
23.09 00:50	6.1175	+0.0008
22.09 23:50	6.141	-0.0019
22.09 22:50	6.1289	-0.002
22.09 21:50	6.1477	-0.0056
22.09 20:50	6.1503	-0.0091
22.09 19:50	6.1631	+0.0014
22.09 18:50	6.124	+0.004
22.09 17:50	6.1154	-0.0295
22.09 16:50	6.1406	-0.008
22.09 15:50	6.1323	-0.0065
22.09 14:50	6.1442	-0.0018
22.09 13:50	6.1392	+0.0018
22.09 12:50	6.1309	-0.009
22.09 11:50	6.0056	-0.0008
22.09 10:50	6.0881	+0.0041
22.09 09:50	6.1223	+0.0044
22.09 08:50	6.1338	+0.0039
22.09 07:50	6.1202	+0.0379
22.09 06:50	6.0504	+0.0313
22.09 05:50	6.0025	+0.001
22.09 04:50	5.9968	+0.0277
22.09 03:50	5.957	+0.0009
22.09 02:50	5.914	-0.0122
22.09 01:50	6.0563	+0.0101
22.09 00:50	6.0343	-0.0017
21.09 23:50	6.029	+0.0039
21.09 22:50	6.001	+0.009
21.09 21:50	5.9712	+0.0121
21.09 20:50	5.9717	-0.0023
21.09 19:50	5.8958	+0.0022
21.09 18:50	5.8765	-0.0008
21.09 17:50	5.8487	+0.006
21.09 16:50	5.8023	+0.0151
21.09 15:50	5.764	-0.0003
21.09 14:50	5.8153	+0.0158
21.09 13:50	5.7906	+0.1076
21.09 12:50	5.6505	-0.0365
21.09 11:50	5.7747	-0.0042
21.09 10:50	5.8135	+0.0027
21.09 09:50	5.8885	+0.0003
21.09 08:50	5.9471	-0.0036
21.09 07:50	5.9504	-0.0067
21.09 06:50	5.9402	+0.0278
21.09 05:50	5.8895	+0.0217
21.09 04:50	5.9509	+0.0068
21.09 03:50	6.0088	-0.0012
21.09 02:50	6.1008	+0.0118
21.09 01:50	6.0772	-0.0237
21.09 00:50	6.0912	+0.0086
20.09 23:50	6.0724	+0.0002
20.09 22:50	6.0718	+0.0019
20.09 21:50	6.0087	-0.0062
20.09 20:50	5.9795	-0.0275
20.09 19:50	6.0657	+0.0017
20.09 18:50	6.098	-0.0028
20.09 17:50	6.0937	+0.0003
20.09 16:50	6.0481	-0.0537
20.09 15:50	6.0529	-0.0334
20.09 14:50	6.1884	-0.0312
20.09 13:50	6.3655	-0.0036
20.09 12:50	6.4047	+0.0022
20.09 11:50	6.4089	+0.0165
20.09 10:50	6.3326	-0.0329
20.09 09:50	6.378	+0.0027
20.09 08:50	6.3216	-0.0058
20.09 07:50	6.3149	-0.0043
20.09 06:50	6.3473	+0.1233
20.09 05:50	6.2408	+0.0049
20.09 04:50	6.1347	-0.0051
20.09 03:50	6.0632	-0.0012
20.09 02:50	6.0055	-0.0135
20.09 01:50	6.0389	+0.0916
20.09 00:50	5.9951	-0.0019
19.09 23:50	5.91	+0.0064
19.09 22:50	5.879	+0.0042
19.09 21:50	5.8627	+0.0025
19.09 20:50	5.8405	-0.0043
19.09 19:50	5.8392	+0.0025
19.09 18:50	5.8452	+0.0006
19.09 17:50	5.848	-0.0052
19.09 16:50	5.8198	-0.0087
19.09 15:50	5.8656	-0.0031
19.09 14:50	5.8925	-0.003
19.09 13:50	5.8924	-0.0022
19.09 12:50	5.8915	-0.0045
19.09 11:50	5.8931	-0.0123
19.09 10:50	5.9481	-0.0508
19.09 09:50	5.9578	+0.0047
19.09 08:50	5.8856	-0.0015
19.09 07:50	5.8874	-0.0029
19.09 06:50	5.8806	-0.0029
19.09 05:50	5.8657	+0.0005
19.09 04:50	5.9001	-0.0012
19.09 03:50	5.8879	-0.0088
19.09 02:50	5.9857	-0.0411
19.09 01:50	6.031	+0.0079
19.09 00:50	5.9718	+0.0287
18.09 23:50	5.9167	+0.0119
18.09 22:50	5.9069	-0.0009
18.09 21:50	5.808	+0.0043
18.09 20:50	5.8533	-0.0095
18.09 19:50	5.8725	-0.008
18.09 18:50	5.9122	-0.0022
18.09 17:50	5.9166	-0.0743
18.09 16:50	5.9419	+0.0291
18.09 15:50	5.9554	-0.0099
18.09 14:50	6.0688	+0.0104
18.09 13:50	6.1957	-0.0115
18.09 12:50	6.162	+0.0123
18.09 11:50	6.1399	+0.0044
18.09 10:50	6.176	+0.0137
18.09 09:50	6.1752	+0.0134
18.09 08:50	6.2623	-0.0061
18.09 07:50	6.2929	-0.0069
18.09 06:50	6.2957	+0.0209
18.09 05:50	6.2764	+0.0017
18.09 04:50	6.2731	-0.0559
18.09 03:50	6.2952	+0.008
18.09 02:50	6.3168	-0.009
18.09 01:50	6.3856	-0.0075
18.09 00:50	6.42	+0.0048
17.09 23:50	6.3964	+0.0036
17.09 22:50	6.4159	+0.0181
17.09 21:50	6.4534	+0.0063
17.09 20:50	6.4033	+0.0138
17.09 19:50	6.3361	-0.0081
17.09 18:50	6.3355	+0.0038
17.09 17:50	6.3717	-0.002
17.09 16:50	6.346	-0.0099
17.09 15:50	6.3477	-0.0004
17.09 14:50	6.3443	+0.0085
17.09 13:50	6.3262	+0.0269
17.09 12:50	6.3371	+0.0113
17.09 11:50	6.2484	-0.0057
17.09 10:50	6.2203	+0.0169
17.09 09:50	6.2163	+0.0004
17.09 08:50	6.2252	+0.0104
17.09 07:50	6.2103	-0.009
17.09 06:50	6.1344	+0.0097
17.09 05:50	6.1781	-0.0031
17.09 04:50	6.155	+0.0161
17.09 03:50	6.1688	-0.0379
17.09 02:50	6.194	-0.0029
17.09 01:50	6.1498	+0.009
17.09 00:50	6.2332	+0.0063
16.09 23:50	6.1499	-0.0055
16.09 22:50	6.0381	-0.0126
16.09 21:50	5.9212	+0.0021
16.09 20:50	5.9682	-0.0027
16.09 19:50	5.6454	+0.0087
16.09 18:50	5.6132	+0.0052
16.09 17:50	5.591	-0.0044
16.09 16:50	5.5688	+0.001
16.09 15:50	5.5488	-0.0029
16.09 14:50	5.5374	-0.0004
16.09 13:50	5.5423	-0.001
16.09 12:50	5.5427	-0.0029
16.09 11:50	5.5725	+0.0049
16.09 10:50	5.552	+0.0052
16.09 09:50	5.5267	-0.0006
16.09 08:50	5.524

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.7946

макс: 6.4534

за месяц:

6.0338

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.1003	+0.1958
21.09.2026	5.9045	-0.2641
20.09.2026	6.1686	+0.2744
19.09.2026	5.8942	-0.1704
18.09.2026	6.0646	-0.2376
17.09.2026	6.3022	+0.6166
16.09.2026	5.6856	+0.2944
15.09.2026	5.3912	+0.1717
14.09.2026	5.2195	-0.0983
13.09.2026	5.3178	-0.0646
12.09.2026	5.3824	+0.1743
11.09.2026	5.2081	+0.1543
10.09.2026	5.0538	-0.1605
09.09.2026	5.2143	+0.0574
08.09.2026	5.1569	-0.0279
07.09.2026	5.1848	-0.0912
06.09.2026	5.276	+0.1246
05.09.2026	5.1514	+0.0308
04.09.2026	5.1206	-0.088
03.09.2026	5.2086	-0.0247
02.09.2026	5.2333	-0.013
01.09.2026	5.2463	-0.2643
31.08.2026	5.5106	-0.0416
30.08.2026	5.5522	-0.0682
29.08.2026	5.6204	+0.0862
28.08.2026	5.5342	+0.0979
27.08.2026	5.4363	+0.1214
26.08.2026	5.3149	+0.5203
23.08.2026	4.7946

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.769

макс: 6.4534

за квартал:

6.0338

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.1003	+0.1958
21.09.2026	5.9045	-0.2641
20.09.2026	6.1686	+0.2744
19.09.2026	5.8942	-0.1704
18.09.2026	6.0646	-0.2376
17.09.2026	6.3022	+0.6166
16.09.2026	5.6856	+0.2944
15.09.2026	5.3912	+0.1717
14.09.2026	5.2195	-0.0983
13.09.2026	5.3178	-0.0646
12.09.2026	5.3824	+0.1743
11.09.2026	5.2081	+0.1543
10.09.2026	5.0538	-0.1605
09.09.2026	5.2143	+0.0574
08.09.2026	5.1569	-0.0279
07.09.2026	5.1848	-0.0912
06.09.2026	5.276	+0.1246
05.09.2026	5.1514	+0.0308
04.09.2026	5.1206	-0.088
03.09.2026	5.2086	-0.0247
02.09.2026	5.2333	-0.013
01.09.2026	5.2463	-0.2643
31.08.2026	5.5106	-0.0416
30.08.2026	5.5522	-0.0682
29.08.2026	5.6204	+0.0862
28.08.2026	5.5342	+0.0979
27.08.2026	5.4363	+0.1214
26.08.2026	5.3149	+0.5203
23.08.2026	4.7946	+0.1627
22.08.2026	4.6319	-0.0059
21.08.2026	4.6378	-0.5038
20.08.2026	5.1416	+0.094
19.08.2026	5.0476	+0.2062
18.08.2026	4.8414	-0.0849
17.08.2026	4.9263	+0.0112
16.08.2026	4.9151	+0.1619
15.08.2026	4.7532	+0.062
14.08.2026	4.6912	+0.2376
13.08.2026	4.4536	-0.1072
12.08.2026	4.5608	-0.0892
11.08.2026	4.65	+0.0772
10.08.2026	4.5728	+0.0504
09.08.2026	4.5224	+0.0192
08.08.2026	4.5032	-0.0436
07.08.2026	4.5468	+0.0453
06.08.2026	4.5015	-0.0437
05.08.2026	4.5452	-0.146
04.08.2026	4.6912	+0.0277
03.08.2026	4.6635	+0.0965
02.08.2026	4.567	+0.1871
01.08.2026	4.3799	+0.0426
31.07.2026	4.3373	+0.0632
30.07.2026	4.2741	+0.1552
29.07.2026	4.1189	+0.0893
28.07.2026	4.0296	+0.2028
27.07.2026	3.8268	+0.0402
26.07.2026	3.7866	+0.0176
25.07.2026	3.769	-0.104
24.07.2026	3.873	+0.0629
23.07.2026	3.8101	-0.2845
22.07.2026	4.0946	+0.1418
21.07.2026	3.9528	-0.1819
20.07.2026	4.1347	+0.0234
19.07.2026	4.1113	-0.0421
18.07.2026	4.1534	+0.1323
17.07.2026	4.0211	+0.1597
16.07.2026	3.8614	-0.1162
15.07.2026	3.9776	-0.0069
14.07.2026	3.9845	-0.0084
13.07.2026	3.9929	-0.0085
12.07.2026	4.0014	-0.1621
11.07.2026	4.1635	-0.0092
10.07.2026	4.1727	+0.0147
09.07.2026	4.158	-0.0317
08.07.2026	4.1897	-0.0808
07.07.2026	4.2705	-0.009
06.07.2026	4.2795	+0.0173
05.07.2026	4.2622	-0.0306
04.07.2026	4.2928	+0.108
03.07.2026	4.1848	-0.0727
02.07.2026	4.2575	+0.2085
01.07.2026	4.049	+0.2498
30.06.2026	3.7992	-0.1512
29.06.2026	3.9504	-0.0407
28.06.2026	3.9911	+0.0984
27.06.2026	3.8927	-0.1278
26.06.2026	4.0205	-0.0112
25.06.2026	4.0317	-0.2282
24.06.2026	4.2599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот