Курсы криптовалют к Wormhole (IOU)

Биткоин 67200.16
Эфириум 2613.91
Tether 1
Binance Coin 596.04
Solana 154.62
USD Coin 1.0001
Рипл 0.54195
Dogecoin 0.11658
TRON 0.15868
Tokamak Network 5.2313
Cardano 0.35883
Avalanche 27.9841
SHIBA INU 1.821E-5
ChainLink 11.3626
Bitcoin Cash 355.97
Polkadot 4.3834
NEAR Protocol 5.0333
LEOcoin 6.1162
Salmonation 2.0266
Лайткоин 72.0984

Все криптовалюты » Китайский юань » Wormhole (IOU) »

Курс китайского юаня к Wormhole (IOU)

Обновлено: 16.10.2024 04:40:01


	=
Калькулятор CNY - W / Обратный расчет: курс Wormhole (IOU) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно wormhole (iou), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4387

макс: 0.46524

за сутки:

0.46187

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.10 04:40	0.46187	+0.00168
16.10 04:30	0.46019	-0.00357
16.10 04:20	0.46376	-0.0005
16.10 04:10	0.46426	+0.00087
16.10 04:03	0.46339	+0.00043
16.10 04:00	0.46296	+0.00083
16.10 03:50	0.46213	+0.00014
16.10 03:40	0.46199	+0.00095
16.10 03:30	0.46104	-0.00059
16.10 03:20	0.46163	+0.00283
16.10 03:10	0.4588	+0.00066
16.10 03:00	0.45814	-9.0E-5
16.10 02:50	0.45823	-0.00188
16.10 02:40	0.46011	-0.00064
16.10 02:30	0.46075	-0.00058
16.10 02:20	0.46133	+0.0002
16.10 02:10	0.46113	-0.00052
16.10 02:03	0.46165	+0.0001
16.10 02:00	0.46155	+0.00124
16.10 01:50	0.46031	-0.00066
16.10 01:40	0.46097	-0.0016
16.10 01:30	0.46257	-0.00081
16.10 01:20	0.46338	+0.00063
16.10 01:10	0.46275	+0.00067
16.10 01:00	0.46208	-0.00268
16.10 00:50	0.46476	+0.0001
16.10 00:40	0.46466	+0.00066
16.10 00:30	0.464	-0.00124
16.10 00:20	0.46524	+0.00066
16.10 00:10	0.46458	+0.00075
16.10 00:03	0.46383	+0.00057
16.10 00:00	0.46326	-5.0E-5
15.10 23:50	0.46331	-0.00142
15.10 23:40	0.46473	+0.00199
15.10 23:30	0.46274	+0.00472
15.10 23:20	0.45802	+0.00255
15.10 23:10	0.45547	+0.00041
15.10 23:00	0.45506	+0.00017
15.10 22:50	0.45489	-0.0023
15.10 22:40	0.45719	+0.0003
15.10 22:30	0.45689	+0.00149
15.10 22:20	0.4554	+0.00142
15.10 22:10	0.45398	+0.00022
15.10 22:03	0.45376	-7.0E-5
15.10 22:00	0.45383	+0.0009
15.10 21:50	0.45293	-0.00148
15.10 21:40	0.45441	+0.0022
15.10 21:30	0.45221	-0.00205
15.10 21:20	0.45426	+0.00076
15.10 21:10	0.4535	-0.0017
15.10 21:00	0.4552	+0.00021
15.10 20:50	0.45499	-0.00182
15.10 20:40	0.45681	-0.00067
15.10 20:30	0.45748	-0.0003
15.10 20:20	0.45778	+0.00203
15.10 20:10	0.45575	+7.0E-5
15.10 20:03	0.45568	+1.0E-5
15.10 20:00	0.45567	+0.00457
15.10 19:50	0.4511	-0.00028
15.10 19:40	0.45138	-0.00402
15.10 19:30	0.4554	-0.00111
15.10 19:20	0.45651	-0.00268
15.10 19:10	0.45919	-0.00023
15.10 19:00	0.45942	+0.00121
15.10 18:50	0.45821	+0.00115
15.10 18:40	0.45706	-0.00653
15.10 18:30	0.46359	+0.00142
15.10 18:20	0.46217	-0.00303
15.10 18:10	0.4652	+0.005
15.10 18:03	0.4602	+0.00197
15.10 18:00	0.45823	-0.00251
15.10 17:50	0.46074	+0.00541
15.10 17:40	0.45533	+0.00373
15.10 17:30	0.4516	+0.00447
15.10 17:20	0.44713	+0.00177
15.10 17:10	0.44536	+0.00035
15.10 17:00	0.44501	-0.00386
15.10 16:50	0.44887	-0.00423
15.10 16:40	0.4531	-0.00097
15.10 16:30	0.45407	+0.00029
15.10 16:20	0.45378	-1.0E-5
15.10 16:10	0.45379	+0.00011
15.10 16:03	0.45368	+0.00122
15.10 16:00	0.45246	+0.00224
15.10 15:50	0.45022	-0.00272
15.10 15:40	0.45294	-0.00155
15.10 15:30	0.45449	-0.0011
15.10 15:20	0.45559	+0.00137
15.10 15:10	0.45422	-0.00438
15.10 15:00	0.4586	+0.00307
15.10 14:50	0.45553	+0.00231
15.10 14:40	0.45322	-5.0E-5
15.10 14:30	0.45327	+0.0018
15.10 14:20	0.45147	+0.00451
15.10 14:10	0.44696	+0.00073
15.10 14:03	0.44623	+0.00116
15.10 14:00	0.44507	+0.00083
15.10 13:50	0.44424	-0.00108
15.10 13:40	0.44532	-0.00078
15.10 13:30	0.4461	-0.00131
15.10 13:20	0.44741	-0.00072
15.10 13:10	0.44813	-0.00032
15.10 13:00	0.44845	-0.00014
15.10 12:50	0.44859	+0.00082
15.10 12:40	0.44777	-0.00275
15.10 12:30	0.45052	+0.00011
15.10 12:20	0.45041	+0.00019
15.10 12:10	0.45022	+0.00206
15.10 12:03	0.44816	-6.0E-5
15.10 12:00	0.44822	+0.001
15.10 11:50	0.44722	+0.0002
15.10 11:40	0.44702	-0.00047
15.10 11:30	0.44749	+0.00067
15.10 11:20	0.44682	-0.00134
15.10 11:10	0.44816	-0.00118
15.10 11:00	0.44934	-0.00075
15.10 10:50	0.45009	-0.00077
15.10 10:40	0.45086	-0.00049
15.10 10:30	0.45135	+0.00291
15.10 10:20	0.44844	+0.00013
15.10 10:10	0.44831	-0.00293
15.10 10:03	0.45124	-6.0E-5
15.10 10:00	0.4513	-0.00129
15.10 09:50	0.45259	+0.00135
15.10 09:40	0.45124	+0.00182
15.10 09:30	0.44942	-0.00276
15.10 09:20	0.45218	-0.00079
15.10 09:10	0.45297	+0.00111
15.10 09:00	0.45186	-0.00014
15.10 08:50	0.452	+0.00174
15.10 08:40	0.45026	+0.00196
15.10 08:30	0.4483	+0.00074
15.10 08:20	0.44756	+0.00162
15.10 08:10	0.44594	+0.00214
15.10 08:03	0.4438	+6.0E-5
15.10 08:00	0.44374	+0.00064
15.10 07:50	0.4431	-0.0007
15.10 07:40	0.4438	+3.0E-5
15.10 07:30	0.44377	-0.0025
15.10 07:20	0.44627	-0.00077
15.10 07:10	0.44704	+0.00187
15.10 07:00	0.44517	+0.00029
15.10 06:50	0.44488	-0.001
15.10 06:40	0.44588	+0.00218
15.10 06:30	0.4437	+0.00295
15.10 06:20	0.44075	+0.00031
15.10 06:10	0.44044	+0.00091
15.10 06:03	0.43953	+5.0E-5
15.10 06:00	0.43948	-0.00031
15.10 05:50	0.43979	+2.0E-5
15.10 05:40	0.43977	+0.00107
15.10 05:30	0.4387	-0.0014
15.10 05:20	0.4401	-0.00031
15.10 05:10	0.44041	+0.00123
15.10 05:00	0.43918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42651

макс: 0.48409

за неделю:

0.46187

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.10 04:40	0.46187	+0.00083
16.10 03:50	0.46213	-9.0E-5
16.10 02:50	0.45823	+0.00124
16.10 01:50	0.46031	-0.00268
16.10 00:50	0.46476	-5.0E-5
15.10 23:50	0.46331	+0.00017
15.10 22:50	0.45489	+0.0009
15.10 21:50	0.45293	+0.00021
15.10 20:50	0.45499	+0.00457
15.10 19:50	0.4511	+0.00121
15.10 18:50	0.45821	-0.00251
15.10 17:50	0.46074	-0.00386
15.10 16:50	0.44887	+0.00224
15.10 15:50	0.45022	+0.00307
15.10 14:50	0.45553	+0.00083
15.10 13:50	0.44424	-0.00014
15.10 12:50	0.44859	+0.001
15.10 11:50	0.44722	-0.00075
15.10 10:50	0.45009	-0.00129
15.10 09:50	0.45259	-0.00014
15.10 08:50	0.452	+0.00064
15.10 07:50	0.4431	+0.00029
15.10 06:50	0.44488	-0.00031
15.10 05:50	0.43979	+0.00017
15.10 04:50	0.43901	-0.0022
15.10 03:50	0.44093	-0.00038
15.10 02:50	0.43202	+0.00148
15.10 01:50	0.42651	+0.00099
15.10 00:50	0.43193	+0.00075
14.10 23:50	0.43255	-7.0E-5
14.10 22:50	0.43463	+0.0003
14.10 21:50	0.43563	-0.00011
14.10 20:50	0.43626	+0.00192
14.10 19:50	0.43797	-0.00181
14.10 18:50	0.43688	+0.00291
14.10 17:50	0.43069	+0.00032
14.10 16:50	0.43425	-0.00018
14.10 15:50	0.43367	-0.00028
14.10 14:50	0.43726	+0.0008
14.10 13:50	0.43855	+0.00249
14.10 12:50	0.44365	+0.00175
14.10 11:50	0.44354	-0.00082
14.10 10:50	0.4423	-0.00095
14.10 09:50	0.44294	+0.00047
14.10 08:50	0.4452	+0.0015
14.10 07:50	0.43867	-0.00178
14.10 06:50	0.44471	+0.00127
14.10 05:50	0.46482	+0.0012
14.10 04:50	0.46165	+0.00245
14.10 03:50	0.46574	-0.00076
14.10 02:50	0.4622	-0.00019
14.10 01:50	0.46319	+0.00205
14.10 00:50	0.46318	-5.0E-5
13.10 23:50	0.46675	-0.00072
13.10 22:50	0.46554	+0.00036
13.10 21:50	0.46916	-0.00082
13.10 20:50	0.46563	+0.00119
13.10 19:50	0.46092	-0.00206
13.10 18:50	0.46775	+0.00249
13.10 17:50	0.46396	+0.00021
13.10 16:50	0.45559	-5.0E-5
13.10 15:50	0.45583	-0.00034
13.10 14:50	0.45699	+0.00198
13.10 13:50	0.4496	-1.0E-5
13.10 12:50	0.44809	+0.00168
13.10 11:50	0.4474	-0.00023
13.10 10:50	0.44695	+0.00014
13.10 09:50	0.44345	+0.00261
13.10 08:50	0.44315	+0.00047
13.10 07:50	0.44951	+0.00141
13.10 06:50	0.44986	-0.00078
13.10 05:50	0.44561	+0.00126
13.10 04:50	0.44452	+0.00082
13.10 03:50	0.44253	-0.00067
13.10 02:50	0.44144	-0.00067
13.10 01:50	0.44053	-0.00023
13.10 00:50	0.43795	-0.0009
12.10 23:50	0.44316	-0.00074
12.10 22:50	0.44368	-9.0E-5
12.10 21:50	0.44574	+8.0E-5
12.10 20:50	0.44366	+0.0005
12.10 19:50	0.44173	+0.0016
12.10 18:50	0.44376	+0.00106
12.10 17:50	0.43736	+0.00062
12.10 16:50	0.44152	-3.0E-5
12.10 15:50	0.44309	-0.00245
12.10 14:50	0.44572	+1.0E-5
12.10 13:50	0.44313	+0.00012
12.10 12:50	0.44597	+0.00121
12.10 11:50	0.44302	-0.00081
12.10 10:50	0.44501	+0.0004
12.10 09:50	0.44727	-0.00326
12.10 08:50	0.45251	-0.00025
12.10 07:50	0.45615	+0.00042
12.10 06:50	0.45931	+0.00095
12.10 05:50	0.45508	+0.00068
12.10 04:50	0.44799	+0.00086
12.10 03:50	0.4457	+0.0003
12.10 02:50	0.44899	-0.00116
12.10 01:50	0.44809	-4.0E-5
12.10 00:50	0.44689	+0.00047
11.10 23:50	0.44689	+0.00123
11.10 22:50	0.44799	+0.00033
11.10 21:50	0.44925	-0.00058
11.10 20:50	0.44984	+0.00172
11.10 19:50	0.44725	-0.003
11.10 18:50	0.45369	-0.00068
11.10 17:50	0.45694	-0.00125
11.10 16:50	0.45891	-0.00151
11.10 15:50	0.45945	-0.00028
11.10 14:50	0.46187	-0.00104
11.10 13:50	0.46451	-0.0008
11.10 12:50	0.46053	-0.0002
11.10 11:50	0.46792	+0.00123
11.10 10:50	0.46766	-0.00057
11.10 09:50	0.46858	+0.00068
11.10 08:50	0.4724	+0.00156
11.10 07:50	0.47297	+0.00046
11.10 06:50	0.47218	-7.0E-5
11.10 05:50	0.47138	-0.00634
11.10 04:50	0.47362	+0.00042
11.10 03:50	0.47034	-0.0005
11.10 02:50	0.46978	+0.00134
11.10 01:50	0.47268	-0.00209
11.10 00:50	0.47747	-0.00057
10.10 23:50	0.47996	-0.0008
10.10 22:50	0.48076	-0.00071
10.10 21:50	0.48278	+0.00385
10.10 20:50	0.48327	+0.00191
10.10 19:50	0.48409	-0.00092
10.10 18:50	0.47765	+0.00052
10.10 17:50	0.47379	+0.00342
10.10 16:50	0.47584	+0.00129
10.10 15:50	0.47167	+0.00087
10.10 14:50	0.46439	+0.00032
10.10 13:50	0.46871	+0.00011
10.10 12:50	0.47574	+0.00168
10.10 11:50	0.46923	+0.00073
10.10 10:50	0.46741	-0.00063
10.10 09:50	0.46681	-0.00287
10.10 08:50	0.4695	+0.00059
10.10 07:50	0.47161	+0.00146
10.10 06:50	0.47067	+0.00107
10.10 05:50	0.46722	+0.00166
10.10 04:50	0.4638	-0.0014
10.10 03:50	0.46672	+4.0E-5
10.10 02:50	0.46702	-0.0004
10.10 01:50	0.46868	-0.00282
10.10 00:50	0.47033	+0.00334
09.10 23:50	0.47076	+8.0E-5
09.10 22:50	0.46912	-0.00055
09.10 21:50	0.46859	+0.00097
09.10 20:50	0.46751	+0.00028
09.10 19:50	0.46676	-0.00188
09.10 18:50	0.46126	-0.00096
09.10 17:50	0.46887	+0.00151
09.10 16:50	0.46907	+0.00073
09.10 15:50	0.46962	-0.00054
09.10 14:50	0.46412	-0.0006
09.10 13:50	0.46355	-0.00048
09.10 12:50	0.46151	+0.00055
09.10 11:50	0.46222	+0.00016
09.10 10:50	0.46064	-0.00025
09.10 09:50	0.4583	+0.00057
09.10 08:50	0.45539	+0.0009
09.10 07:50	0.4563	-0.00014
09.10 06:50	0.45866	+0.00066
09.10 05:50	0.45553	+0.00039
09.10 04:50	0.4511

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.40532

макс: 0.72218

за месяц:

0.46187

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.10.2024	0.4522	+0.01202
14.10.2024	0.44018	-0.01572
13.10.2024	0.4559	+0.01059
12.10.2024	0.44531	-0.0137
11.10.2024	0.45901	-0.01436
10.10.2024	0.47337	+0.01008
09.10.2024	0.46329	+0.0154
08.10.2024	0.44789	+0.02414
07.10.2024	0.42375	+0.009
06.10.2024	0.41475	+0.00784
05.10.2024	0.40691	-0.03211
04.10.2024	0.43902	+0.01096
03.10.2024	0.42806	+0.02274
02.10.2024	0.40532	-0.06136
01.10.2024	0.46668	-0.00259
30.09.2024	0.46927	+0.0029
29.09.2024	0.46637	+0.00981
28.09.2024	0.45656	+0.00698
27.09.2024	0.44958	-0.06485
26.09.2024	0.51443	-0.04649
25.09.2024	0.56092	-0.01065
24.09.2024	0.57157	-0.01841
23.09.2024	0.58998	-0.02389
22.09.2024	0.61387	+0.01077
21.09.2024	0.6031	+0.00896
20.09.2024	0.59414	-0.01971
19.09.2024	0.61385	-0.08443
18.09.2024	0.69828	-0.02153
17.09.2024	0.71981	-0.00237
16.09.2024	0.72218	+0.04405
15.09.2024	0.67813

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.40155

макс: 0.78282

за квартал:

0.46187

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.10.2024	0.4522	+0.01202
14.10.2024	0.44018	-0.01572
13.10.2024	0.4559	+0.01059
12.10.2024	0.44531	-0.0137
11.10.2024	0.45901	-0.01436
10.10.2024	0.47337	+0.01008
09.10.2024	0.46329	+0.0154
08.10.2024	0.44789	+0.02414
07.10.2024	0.42375	+0.009
06.10.2024	0.41475	+0.00784
05.10.2024	0.40691	-0.03211
04.10.2024	0.43902	+0.01096
03.10.2024	0.42806	+0.02274
02.10.2024	0.40532	-0.06136
01.10.2024	0.46668	-0.00259
30.09.2024	0.46927	+0.0029
29.09.2024	0.46637	+0.00981
28.09.2024	0.45656	+0.00698
27.09.2024	0.44958	-0.06485
26.09.2024	0.51443	-0.04649
25.09.2024	0.56092	-0.01065
24.09.2024	0.57157	-0.01841
23.09.2024	0.58998	-0.02389
22.09.2024	0.61387	+0.01077
21.09.2024	0.6031	+0.00896
20.09.2024	0.59414	-0.01971
19.09.2024	0.61385	-0.08443
18.09.2024	0.69828	-0.02153
17.09.2024	0.71981	-0.00237
16.09.2024	0.72218	+0.04405
15.09.2024	0.67813	+0.00535
14.09.2024	0.67278	-0.00101
13.09.2024	0.67379	-0.02109
12.09.2024	0.69488	-0.00792
11.09.2024	0.7028	+0.02388
10.09.2024	0.67892	-0.00672
09.09.2024	0.68564	-0.02471
08.09.2024	0.71035	-0.01071
07.09.2024	0.72106	+0.00486
06.09.2024	0.7162	+0.01403
05.09.2024	0.70217	-0.00257
04.09.2024	0.70474	+0.01716
03.09.2024	0.68758	+0.00509
02.09.2024	0.68249	+0.00078
01.09.2024	0.68171	+0.02353
31.08.2024	0.65818	+0.009
30.08.2024	0.64918	+0.01655
29.08.2024	0.63263	-0.00039
28.08.2024	0.63302	+0.03887
27.08.2024	0.59415	+0.02742
26.08.2024	0.56673	+0.01906
25.08.2024	0.54767	+0.02433
24.08.2024	0.52334	-0.03022
23.08.2024	0.55356	-0.02328
22.08.2024	0.57684	-0.01436
21.08.2024	0.5912	-0.00852
20.08.2024	0.59972	-0.03938
19.08.2024	0.6391	-0.0078
18.08.2024	0.6469	-0.02176
17.08.2024	0.66866	-0.00834
16.08.2024	0.677	+0.02645
15.08.2024	0.65055	+0.01544
14.08.2024	0.63511	+0.00176
13.08.2024	0.63335	-0.00361
12.08.2024	0.63696	-0.00745
11.08.2024	0.64441	+0.01339
10.08.2024	0.63102	-0.04071
09.08.2024	0.67173	-0.03312
08.08.2024	0.70485	-0.0241
07.08.2024	0.72895	-0.00402
06.08.2024	0.73297	-0.04985
05.08.2024	0.78282	+0.11493
04.08.2024	0.66789	+0.02926
03.08.2024	0.63863	+0.04461
02.08.2024	0.59402	+0.02504
01.08.2024	0.56898	+0.02559
31.07.2024	0.54339	+0.01469
30.07.2024	0.5287	+0.03796
29.07.2024	0.49074	+0.01507
28.07.2024	0.47567	+0.01162
27.07.2024	0.46405	-0.01499
26.07.2024	0.47904	-0.01371
25.07.2024	0.49275	+0.05137
24.07.2024	0.44138	+0.01146
23.07.2024	0.42992	+0.02332
22.07.2024	0.4066	+0.00215
21.07.2024	0.40445	+0.0029
20.07.2024	0.40155	-0.02049
19.07.2024	0.42204	-0.00359
18.07.2024	0.42563	+0.00607
17.07.2024	0.41956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот