Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 63767.96
- Эфириум 3112.64
- Tether 1.0002
- Binance Coin 585.88
- Solana 146.19
- USD Coin 1.0001
- Рипл 0.53049
- Lido Staked ETH 3109.69
- Dogecoin 0.16083
- Tokamak Network 5.7848
- Cardano 0.46455
- SHIBA INU 2.513E-5
- Avalanche 37.2209
- Wrapped TRON 0.12278
- TRON 0.12235
- Polkadot 7.1417
- Wrapped Bitcoin 63657.15
- Bitcoin Cash 464.34
- ChainLink 14.312
- NEAR Protocol 6.8727
Курс Wormhole (IOU) к китайскому юаню
Обновлено: 05.05.2024 02:10:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 5.2792 CNY, а общий объем торгов за 24 часа – 1 596 955 001 CNY.
Рыночная капитализация составляет 9 502 640 669 CNY. За последние 24 часа курс Wormhole (IOU) относительно китайского юаня снизился на -1.3%. Изменение за неделю составило +17.04%.
| = | ||
| Калькулятор W - CNY / Обратный расчет: курс китайского юаня к Wormhole (IOU) | ||
| 33% | 67% |
Графики
Динамика изменения курса wormhole (iou) относительно китайского юаня, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2229макс: 5.5747за сутки:
5.2792 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 05.05 02:10 5.2792 -0.0215 05.05 02:03 5.3007 -0.0006 05.05 02:00 5.3013 -0.0252 05.05 01:50 5.3265 -0.0226 05.05 01:40 5.3491 +0.0252 05.05 01:30 5.3239 +0.0044 05.05 01:20 5.3195 +0.008 05.05 01:10 5.3115 -0.015 05.05 01:00 5.3265 +0.0323 05.05 00:50 5.2942 -0.0021 05.05 00:40 5.2963 -0.0363 05.05 00:30 5.3326 -0.0133 05.05 00:20 5.3459 -0.0041 05.05 00:10 5.35 +0.002 05.05 00:03 5.348 -0.0073 05.05 00:00 5.3553 +0.0026 04.05 23:50 5.3527 +0.0169 04.05 23:40 5.3358 -0.0083 04.05 23:30 5.3441 -0.0091 04.05 23:20 5.3532 -0.0008 04.05 23:10 5.354 -0.0119 04.05 23:00 5.3659 +0.0338 04.05 22:50 5.3321 -0.0039 04.05 22:40 5.336 -0.0036 04.05 22:30 5.3396 -0.0037 04.05 22:20 5.3433 +0.0077 04.05 22:10 5.3356 -0.0016 04.05 22:03 5.3372 -0.0001 04.05 22:00 5.3373 +0.0013 04.05 21:40 5.336 -0.0344 04.05 21:30 5.3704 +0.0216 04.05 21:20 5.3488 +0.0035 04.05 21:10 5.3453 +0.0416 04.05 21:00 5.3037 -0.0106 04.05 20:50 5.3143 -0.0157 04.05 20:40 5.33 +0.0348 04.05 20:30 5.2952 -0.0259 04.05 20:20 5.3211 -0.0038 04.05 20:10 5.3249 -0.0259 04.05 20:03 5.3508 -0.0047 04.05 20:00 5.3555 -0.0044 04.05 19:50 5.3599 +0.003 04.05 19:40 5.3569 +0.0323 04.05 19:30 5.3246 +0.0321 04.05 19:20 5.2925 +0.0157 04.05 19:10 5.2768 -0.0184 04.05 19:00 5.2952 +0.0042 04.05 18:50 5.291 +0.0294 04.05 18:40 5.2616 -0.0127 04.05 18:30 5.2743 -0.003 04.05 18:20 5.2773 -0.0115 04.05 18:10 5.2888 -0.0244 04.05 18:03 5.3132 -0.0007 04.05 18:00 5.3139 +0.0367 04.05 17:50 5.2772 -0.0072 04.05 17:40 5.2844 +0.0262 04.05 17:30 5.2582 +0.0168 04.05 17:20 5.2414 +0.0016 04.05 17:10 5.2398 -0.0261 04.05 17:00 5.2659 +0.0047 04.05 16:50 5.2612 -0.0023 04.05 16:40 5.2635 -0.0428 04.05 16:30 5.3063 -0.0345 04.05 16:20 5.3408 +0.0071 04.05 16:10 5.3337 -0.0191 04.05 16:03 5.3528 +0.0072 04.05 16:00 5.3456 +0.0251 04.05 15:50 5.3205 +0.0053 04.05 15:40 5.3152 -0.0209 04.05 15:30 5.3361 +0.0157 04.05 15:20 5.3204 -0.0075 04.05 15:10 5.3279 -0.0033 04.05 15:00 5.3312 -0.0398 04.05 14:50 5.371 -0.0248 04.05 14:40 5.3958 +0.0174 04.05 14:30 5.3784 -0.0245 04.05 14:20 5.4029 -0.0123 04.05 14:10 5.4152 -0.0305 04.05 14:03 5.4457 +0.0147 04.05 14:00 5.431 +0.0098 04.05 13:50 5.4212 +0.0319 04.05 13:40 5.3893 +0.0267 04.05 13:30 5.3626 +0.0014 04.05 13:20 5.3612 +0.0031 04.05 13:10 5.3581 -0.0489 04.05 13:00 5.407 +0.0009 04.05 12:50 5.4061 -0.0106 04.05 12:40 5.4167 -0.0276 04.05 12:30 5.4443 -0.0218 04.05 12:20 5.4661 -0.0006 04.05 12:10 5.4667 +0.0044 04.05 12:03 5.4623 +0.0006 04.05 12:00 5.4617 -0.0174 04.05 11:50 5.4791 +0.022 04.05 11:40 5.4571 +0.0023 04.05 11:30 5.4548 -0.051 04.05 11:20 5.5058 -0.0176 04.05 11:10 5.5234 +0.008 04.05 11:00 5.5154 -0.0187 04.05 10:50 5.5341 -0.0048 04.05 10:40 5.5389 +0.0243 04.05 10:30 5.5146 +0.0941 04.05 10:20 5.4205 -0.0332 04.05 10:10 5.4537 +0.0204 04.05 10:03 5.4333 +0.0181 04.05 10:00 5.4152 -0.0563 04.05 09:50 5.4715 -0.1032 04.05 09:40 5.5747 +0.1219 04.05 09:30 5.4528 +0.0486 04.05 09:20 5.4042 -0.0086 04.05 09:10 5.4128 -0.0679 04.05 09:00 5.4807 -0.0284 04.05 08:50 5.5091 +0.1206 04.05 08:40 5.3885 +0.0431 04.05 08:30 5.3454 +0.0287 04.05 08:20 5.3167 +0.0327 04.05 08:10 5.284 -0.018 04.05 08:03 5.302 +0.0033 04.05 08:00 5.2987 +0.0282 04.05 07:50 5.2705 +0.0342 04.05 07:40 5.2363 -0.0333 04.05 07:30 5.2696 +0.0078 04.05 07:20 5.2618 -0.0263 04.05 07:10 5.2881 +0.0326 04.05 07:00 5.2555 -0.0012 04.05 06:50 5.2567 -0.0067 04.05 06:40 5.2634 -0.0424 04.05 06:30 5.3058 +0.029 04.05 06:20 5.2768 +0.0539 04.05 06:10 5.2229 -0.0078 04.05 06:03 5.2307 +0.0072 04.05 06:00 5.2235 -0.0483 04.05 05:50 5.2718 -0.0084 04.05 05:40 5.2802 -0.0276 04.05 05:30 5.3078 -0.0298 04.05 05:20 5.3376 +0.0487 04.05 05:10 5.2889 -0.1148 04.05 05:00 5.4037 -0.0224 04.05 04:50 5.4261 -0.0537 04.05 04:40 5.4798 +0.0623 04.05 04:30 5.4175 -0.034 04.05 04:20 5.4515 +0.0389 04.05 04:10 5.4126 -0.0056 04.05 04:03 5.4182 +0.0052 04.05 04:00 5.413 +0.0553 04.05 03:50 5.3577 +0.0339 04.05 03:40 5.3238 +0.038 04.05 03:30 5.2858 -0.0648 04.05 03:20 5.3506 -0.0705 04.05 03:10 5.4211 +0.0723 04.05 03:00 5.3488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1992макс: 5.5747за неделю:
5.2792 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 05.05 02:10 5.2792 -0.0252 05.05 01:50 5.3265 +0.0323 05.05 00:50 5.2942 +0.0026 04.05 23:50 5.3527 +0.0338 04.05 22:50 5.3321 +0.0013 04.05 21:40 5.336 -0.0106 04.05 20:50 5.3143 -0.0044 04.05 19:50 5.3599 +0.0042 04.05 18:50 5.291 +0.0367 04.05 17:50 5.2772 +0.0047 04.05 16:50 5.2612 +0.0251 04.05 15:50 5.3205 -0.0398 04.05 14:50 5.371 +0.0098 04.05 13:50 5.4212 +0.0009 04.05 12:50 5.4061 -0.0174 04.05 11:50 5.4791 -0.0187 04.05 10:50 5.5341 -0.0563 04.05 09:50 5.4715 -0.0284 04.05 08:50 5.5091 +0.0282 04.05 07:50 5.2705 -0.0012 04.05 06:50 5.2567 -0.0483 04.05 05:50 5.2718 -0.0224 04.05 04:50 5.4261 +0.0553 04.05 03:50 5.3577 -0.0542 04.05 02:50 5.403 -0.0155 04.05 01:50 5.3669 +0.0338 04.05 00:50 5.3338 -0.0475 03.05 23:50 5.394 +0.012 03.05 22:50 5.318 -0.0031 03.05 21:50 5.3226 +0.0192 03.05 20:50 5.27 -0.0546 03.05 19:50 5.2953 +0.0046 03.05 18:50 5.3152 -0.0596 03.05 17:50 5.3569 +0.0007 03.05 16:50 5.3652 +0.0001 03.05 15:50 5.3737 +0.0164 03.05 14:50 5.1559 -0.0205 03.05 13:50 5.3179 -0.001 03.05 12:50 5.4309 +0.0202 03.05 11:50 5.0988 -0.0243 03.05 10:50 5.1212 -0.0119 03.05 09:50 5.1738 +0.0054 03.05 08:50 5.1792 +0.0266 03.05 07:50 5.103 -0.0157 03.05 06:50 5.1842 +0.0289 03.05 05:50 5.1765 -0.1029 03.05 04:50 5.3789 +0.003 03.05 03:50 5.3282 -0.0337 03.05 02:50 5.3027 +0.0167 03.05 01:50 5.2861 -0.0029 03.05 00:40 5.3464 -0.0255 02.05 23:50 5.2959 -0.0234 02.05 22:50 5.3128 +0.0227 02.05 21:50 5.2513 +0.0378 02.05 20:50 5.3081 +0.0018 02.05 19:50 5.2184 -0.0455 02.05 18:50 5.2781 -0.0296 02.05 17:50 5.5608 +0.0032 02.05 16:50 5.522 -0.0006 02.05 15:50 5.5222 +0.0383 02.05 14:50 5.5154 +0.0204 02.05 13:50 5.3783 +0.0437 02.05 12:50 4.9407 +0.0106 02.05 11:50 4.8538 +0.0104 02.05 10:50 4.7287 +0.0004 02.05 09:50 4.7128 +0.0136 02.05 08:50 4.5829 -0.0108 02.05 07:50 4.6112 -0.0135 02.05 06:50 4.7128 -0.0025 02.05 05:50 4.6678 +0.0042 02.05 04:50 4.7144 -0.0058 02.05 03:50 4.7865 -0.0207 02.05 02:50 5.013 -0.0018 02.05 01:50 4.8923 +0.0161 02.05 00:50 4.8542 -0.0119 01.05 23:50 4.7463 -0.0511 01.05 22:50 4.8545 +0.0613 01.05 21:50 4.9634 +0.0007 01.05 20:50 4.6361 +0.0012 01.05 19:50 4.6061 -0.0303 01.05 18:50 4.7136 -0.0187 01.05 17:50 4.6946 +0.012 01.05 16:50 4.7114 +0.0417 01.05 15:50 4.6976 -0.0027 01.05 14:50 4.7322 +0.0059 01.05 13:50 4.6823 -0.0111 01.05 12:50 4.6711 +0.0731 01.05 11:50 4.4517 -0.0805 01.05 10:50 4.4723 -0.022 01.05 09:50 4.4569 -0.0377 01.05 08:50 4.4612 +0.0162 01.05 07:50 4.5304 -0.0042 01.05 06:50 4.5076 +0.0403 01.05 05:50 4.446 +0.0429 01.05 04:50 4.4776 +0.0048 01.05 03:50 4.3149 -0.0062 01.05 02:50 4.4109 -0.0256 01.05 01:50 4.4515 +0.0101 01.05 00:50 4.2859 +0.0162 30.04 23:50 4.3027 -0.0138 30.04 22:50 4.2204 +0.0051 30.04 21:50 4.2238 +0.0306 30.04 20:50 4.2253 -0.0033 30.04 19:50 4.2813 +0.0327 30.04 18:50 4.3066 -0.0085 30.04 17:50 4.4225 -0.0772 30.04 16:50 4.5574 -0.0232 30.04 15:50 4.6477 -0.0232 30.04 14:50 4.606 +0.0305 30.04 13:50 4.6049 -0.0348 30.04 12:50 4.6246 -0.0641 30.04 11:50 4.6896 -0.0014 30.04 10:50 4.844 -0.0235 30.04 09:50 4.8557 -0.0117 30.04 08:50 4.7275 -0.0478 30.04 07:50 4.8106 +0.0174 30.04 06:50 4.7318 +0.01 30.04 05:50 4.7772 -0.0351 30.04 04:50 4.9677 -0.0004 30.04 03:50 4.8785 +0.0022 30.04 02:50 4.9282 -0.0156 30.04 01:50 4.9388 +0.0033 30.04 00:50 4.7307 -0.0211 29.04 23:50 4.7321 +0.04 29.04 22:50 4.6778 +0.0143 29.04 21:50 4.749 +0.0322 29.04 20:50 4.8459 -0.0014 29.04 19:50 4.8456 -0.0064 29.04 18:50 4.9761 +0.0704 29.04 17:50 4.7327 +0.0186 29.04 16:50 4.4579 +0.0178 29.04 15:50 4.5733 +0.0093 29.04 14:50 4.4301 -0.0026 29.04 13:50 4.3379 +0.03 29.04 12:50 4.2298 +0.0345 29.04 11:50 4.1992 +0.003 29.04 10:50 4.2429 -0.0125 29.04 09:50 4.2396 +0.0022 29.04 08:50 4.3323 -0.0172 29.04 07:50 4.3573 +0.0222 29.04 06:50 4.3295 -0.0247 29.04 05:50 4.4055 +0.0185 29.04 04:50 4.4782 -0.0077 29.04 03:50 4.5215 +0.0314 29.04 02:50 4.5271 -0.0263 29.04 01:50 4.6392 -0.0011 29.04 00:50 4.7594 +0.0231 28.04 23:50 4.6982 -0.0073 28.04 22:50 4.7426 +0.0892 28.04 21:50 4.7604 -0.0594 28.04 20:50 4.7506 +0.0406 28.04 19:50 4.5932 +0.0001 28.04 18:50 4.3759 +0.0194 28.04 17:50 4.3399 -0.003 28.04 16:50 4.3553 +0.0197 28.04 15:50 4.2979 -0.0046 28.04 14:50 4.2914 -0.0065 28.04 13:50 4.3297 -0.0004 28.04 12:50 4.337 +0.0059 28.04 11:50 4.3577 +0.0057 28.04 10:50 4.4081 +0.0092 28.04 09:50 4.4275 -0.0125 28.04 08:50 4.4338 -0.006 28.04 07:50 4.4135 -0.0101 28.04 06:50 4.4528 +0.0433 28.04 05:50 4.4632 -0.0302 28.04 04:50 4.5375 +0.002 28.04 03:50 4.5105 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 4.1551макс: 48.0005за месяц:
Таблица изменений курса wormhole (iou) : показать5.2792 Дата Курс +/- 03.05.2024 5.2807 +0.1604 02.05.2024 5.1203 +0.4581 01.05.2024 4.6622 +0.1205 30.04.2024 4.5417 -0.0293 29.04.2024 4.571 +0.0779 28.04.2024 4.4931 +0.2412 27.04.2024 4.2519 -0.1296 26.04.2024 4.3815 +0.0853 25.04.2024 4.2962 +0.1221 24.04.2024 4.1741 -0.2453 23.04.2024 4.4194 -0.185 22.04.2024 4.6044 +0.0539 21.04.2024 4.5505 +0.102 20.04.2024 4.4485 +0.1681 19.04.2024 4.2804 +0.1253 18.04.2024 4.1551 -0.0602 17.04.2024 4.2153 -0.173 16.04.2024 4.3883 -0.3226 15.04.2024 4.7109 +0.3656 14.04.2024 4.3453 +0.1569 13.04.2024 4.1884 -0.9889 12.04.2024 5.1773 -0.5717 11.04.2024 5.749 -0.2541 10.04.2024 6.0031 -0.4885 09.04.2024 6.4916 -0.7307 08.04.2024 7.2223 -0.2978 07.04.2024 7.5201 -1.656 06.04.2024 9.1761 -1.0666 05.04.2024 10.2427 -8.0005 04.04.2024 18.2432 -29.7573 03.04.2024 48.0005 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
мин: 4.1551макс: 473.11за квартал:
Таблица изменений курса wormhole (iou) : показать5.2792 Дата Курс +/- 03.05.2024 5.2807 +0.1604 02.05.2024 5.1203 +0.4581 01.05.2024 4.6622 +0.1205 30.04.2024 4.5417 -0.0293 29.04.2024 4.571 +0.0779 28.04.2024 4.4931 +0.2412 27.04.2024 4.2519 -0.1296 26.04.2024 4.3815 +0.0853 25.04.2024 4.2962 +0.1221 24.04.2024 4.1741 -0.2453 23.04.2024 4.4194 -0.185 22.04.2024 4.6044 +0.0539 21.04.2024 4.5505 +0.102 20.04.2024 4.4485 +0.1681 19.04.2024 4.2804 +0.1253 18.04.2024 4.1551 -0.0602 17.04.2024 4.2153 -0.173 16.04.2024 4.3883 -0.3226 15.04.2024 4.7109 +0.3656 14.04.2024 4.3453 +0.1569 13.04.2024 4.1884 -0.9889 12.04.2024 5.1773 -0.5717 11.04.2024 5.749 -0.2541 10.04.2024 6.0031 -0.4885 09.04.2024 6.4916 -0.7307 08.04.2024 7.2223 -0.2978 07.04.2024 7.5201 -1.656 06.04.2024 9.1761 -1.0666 05.04.2024 10.2427 -8.0005 04.04.2024 18.2432 -29.7573 03.04.2024 48.0005 -366.73 02.04.2024 414.73 +10.25 01.04.2024 404.48 -30.85 31.03.2024 435.33 -0.92 30.03.2024 436.25 +0.55 29.03.2024 435.7 -9.57 28.03.2024 445.27 -27.84 27.03.2024 473.11 +0.46 26.03.2024 472.65 -0.38 25.03.2024 473.03 +8.8 24.03.2024 464.23 +4.39 23.03.2024 459.84 +2.07 22.03.2024 457.77 +0.53 21.03.2024 457.24 -0.14 20.03.2024 457.38 +0.8 19.03.2024 456.58 +0.32 18.03.2024 456.26 +0.53 17.03.2024 455.73 +3.09 16.03.2024 452.64 +13.15 15.03.2024 439.49 +29.97 14.03.2024 409.52 +11.53 13.03.2024 397.99 +30.78 12.03.2024 367.21 +7.23 11.03.2024 359.98 +5.23 10.03.2024 354.75 +2.88 09.03.2024 351.87 +3.07 08.03.2024 348.8 +35.32 07.03.2024 313.48 +14.13 06.03.2024 299.35 +118.24 05.03.2024 181.11