Курсы криптовалют к Wormhole (IOU)

Биткоин 66821.58
Эфириум 2600.12
Tether 0.99986
Binance Coin 593.5
Solana 153.58
USD Coin 1
Рипл 0.54054
Dogecoin 0.1167
TRON 0.15854
Tokamak Network 5.2247
Cardano 0.35916
Avalanche 28.0127
SHIBA INU 1.815E-5
ChainLink 11.3666
Bitcoin Cash 354.26
Polkadot 4.3855
NEAR Protocol 5.002
LEOcoin 6.1097
Salmonation 2.0235
Лайткоин 71.8899

Все криптовалюты » Китайский юань » Wormhole (IOU) »

Курс Wormhole (IOU) к китайскому юаню

Обновлено: 16.10.2024 03:40:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 2.1646 CNY, а общий объем торгов за 24 часа – 691 903 951 CNY. Рыночная капитализация составляет 5 813 544 795 CNY. За последние 24 часа курс Wormhole (IOU) относительно китайского юаня снизился на -5.03%. Изменение за неделю составило -1.65%.


	=
Калькулятор W - CNY / Обратный расчет: курс китайского юаня к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно китайского юаня, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1494

макс: 2.2798

за сутки:

2.1646

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:40	2.1646	-0.0044
16.10 03:30	2.169	+0.0028
16.10 03:20	2.1662	-0.0134
16.10 03:10	2.1796	-0.0032
16.10 03:00	2.1828	+0.0005
16.10 02:50	2.1823	+0.0089
16.10 02:40	2.1734	+0.003
16.10 02:30	2.1704	+0.0027
16.10 02:20	2.1677	-0.0009
16.10 02:10	2.1686	+0.0024
16.10 02:03	2.1662	-0.0004
16.10 02:00	2.1666	-0.0059
16.10 01:50	2.1725	+0.0032
16.10 01:40	2.1693	+0.0074
16.10 01:30	2.1619	+0.0038
16.10 01:20	2.1581	-0.0029
16.10 01:10	2.161	-0.0031
16.10 01:00	2.1641	+0.0125
16.10 00:50	2.1516	-0.0005
16.10 00:40	2.1521	-0.0031
16.10 00:30	2.1552	+0.0058
16.10 00:20	2.1494	-0.0031
16.10 00:10	2.1525	-0.0035
16.10 00:03	2.156	-0.0026
16.10 00:00	2.1586	+0.0002
15.10 23:50	2.1584	+0.0066
15.10 23:40	2.1518	-0.0092
15.10 23:30	2.161	-0.0223
15.10 23:20	2.1833	-0.0122
15.10 23:10	2.1955	-0.002
15.10 23:00	2.1975	-0.0009
15.10 22:50	2.1984	+0.0111
15.10 22:40	2.1873	-0.0014
15.10 22:30	2.1887	-0.0071
15.10 22:20	2.1958	-0.0069
15.10 22:10	2.2027	-0.0011
15.10 22:03	2.2038	+0.0003
15.10 22:00	2.2035	-0.0044
15.10 21:50	2.2079	+0.0072
15.10 21:40	2.2007	-0.0107
15.10 21:30	2.2114	+0.01
15.10 21:20	2.2014	-0.0037
15.10 21:10	2.2051	+0.0083
15.10 21:00	2.1968	-0.001
15.10 20:50	2.1978	+0.0087
15.10 20:40	2.1891	+0.0032
15.10 20:30	2.1859	+0.0015
15.10 20:20	2.1844	-0.0098
15.10 20:10	2.1942	-0.0003
15.10 20:03	2.1945	-0.0001
15.10 20:00	2.1946	-0.0222
15.10 19:50	2.2168	+0.0014
15.10 19:40	2.2154	+0.0195
15.10 19:30	2.1959	+0.0054
15.10 19:20	2.1905	+0.0128
15.10 19:10	2.1777	+0.0011
15.10 19:00	2.1766	-0.0058
15.10 18:50	2.1824	-0.0055
15.10 18:40	2.1879	+0.0308
15.10 18:30	2.1571	-0.0066
15.10 18:20	2.1637	+0.0141
15.10 18:10	2.1496	-0.0234
15.10 18:03	2.173	-0.0093
15.10 18:00	2.1823	+0.0119
15.10 17:50	2.1704	-0.0258
15.10 17:40	2.1962	-0.0181
15.10 17:30	2.2143	-0.0222
15.10 17:20	2.2365	-0.0088
15.10 17:10	2.2453	-0.0018
15.10 17:00	2.2471	+0.0193
15.10 16:50	2.2278	+0.0208
15.10 16:40	2.207	+0.0047
15.10 16:30	2.2023	-0.0014
15.10 16:20	2.2037	-
15.10 16:10	2.2037	-0.0005
15.10 16:03	2.2042	-0.0059
15.10 16:00	2.2101	-0.011
15.10 15:50	2.2211	+0.0133
15.10 15:40	2.2078	+0.0075
15.10 15:30	2.2003	+0.0053
15.10 15:20	2.195	-0.0066
15.10 15:10	2.2016	+0.021
15.10 15:00	2.1806	-0.0147
15.10 14:50	2.1953	-0.0111
15.10 14:40	2.2064	+0.0002
15.10 14:30	2.2062	-0.0088
15.10 14:20	2.215	-0.0223
15.10 14:10	2.2373	-0.0037
15.10 14:03	2.241	-0.0058
15.10 14:00	2.2468	-0.0042
15.10 13:50	2.251	+0.0054
15.10 13:40	2.2456	+0.004
15.10 13:30	2.2416	+0.0065
15.10 13:20	2.2351	+0.0036
15.10 13:10	2.2315	+0.0016
15.10 13:00	2.2299	+0.0007
15.10 12:50	2.2292	-0.0041
15.10 12:40	2.2333	+0.0137
15.10 12:30	2.2196	-0.0006
15.10 12:20	2.2202	-0.0009
15.10 12:10	2.2211	-0.0103
15.10 12:03	2.2314	+0.0003
15.10 12:00	2.2311	-0.005
15.10 11:50	2.2361	-0.0009
15.10 11:40	2.237	+0.0023
15.10 11:30	2.2347	-0.0034
15.10 11:20	2.2381	+0.0068
15.10 11:10	2.2313	+0.0058
15.10 11:00	2.2255	+0.0037
15.10 10:50	2.2218	+0.0038
15.10 10:40	2.218	+0.0024
15.10 10:30	2.2156	-0.0144
15.10 10:20	2.23	-0.0006
15.10 10:10	2.2306	+0.0145
15.10 10:03	2.2161	+0.0003
15.10 10:00	2.2158	+0.0063
15.10 09:50	2.2095	-0.0066
15.10 09:40	2.2161	-0.009
15.10 09:30	2.2251	+0.0136
15.10 09:20	2.2115	+0.0038
15.10 09:10	2.2077	-0.0054
15.10 09:00	2.2131	+0.0007
15.10 08:50	2.2124	-0.0085
15.10 08:40	2.2209	-0.0098
15.10 08:30	2.2307	-0.0036
15.10 08:20	2.2343	-0.0081
15.10 08:10	2.2424	-0.0109
15.10 08:03	2.2533	-0.0003
15.10 08:00	2.2536	-0.0032
15.10 07:50	2.2568	+0.0035
15.10 07:40	2.2533	-0.0001
15.10 07:30	2.2534	+0.0126
15.10 07:20	2.2408	+0.0039
15.10 07:10	2.2369	-0.0094
15.10 07:00	2.2463	-0.0015
15.10 06:50	2.2478	+0.005
15.10 06:40	2.2428	-0.011
15.10 06:30	2.2538	-0.0151
15.10 06:20	2.2689	-0.0016
15.10 06:10	2.2705	-0.0047
15.10 06:03	2.2752	-0.0002
15.10 06:00	2.2754	+0.0016
15.10 05:50	2.2738	-0.0001
15.10 05:40	2.2739	-0.0056
15.10 05:30	2.2795	+0.0073
15.10 05:20	2.2722	+0.0016
15.10 05:10	2.2706	-0.0064
15.10 05:00	2.277	-0.0009
15.10 04:50	2.2779	-0.0002
15.10 04:40	2.2781	+0.0072
15.10 04:30	2.2709	-0.0089
15.10 04:20	2.2798	+0.0002
15.10 04:10	2.2796	+0.0089
15.10 04:03	2.2707	-0.0086
15.10 04:00	2.2793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0657

макс: 2.3446

за неделю:

2.1646

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:40	2.1646	+0.0005
16.10 02:50	2.1823	-0.0059
16.10 01:50	2.1725	+0.0125
16.10 00:50	2.1516	+0.0002
15.10 23:50	2.1584	-0.0009
15.10 22:50	2.1984	-0.0044
15.10 21:50	2.2079	-0.001
15.10 20:50	2.1978	-0.0222
15.10 19:50	2.2168	-0.0058
15.10 18:50	2.1824	+0.0119
15.10 17:50	2.1704	+0.0193
15.10 16:50	2.2278	-0.011
15.10 15:50	2.2211	-0.0147
15.10 14:50	2.1953	-0.0042
15.10 13:50	2.251	+0.0007
15.10 12:50	2.2292	-0.005
15.10 11:50	2.2361	+0.0037
15.10 10:50	2.2218	+0.0063
15.10 09:50	2.2095	+0.0007
15.10 08:50	2.2124	-0.0032
15.10 07:50	2.2568	-0.0015
15.10 06:50	2.2478	+0.0016
15.10 05:50	2.2738	-0.0009
15.10 04:50	2.2779	+0.0114
15.10 03:50	2.2679	+0.002
15.10 02:50	2.3147	-0.0081
15.10 01:50	2.3446	-0.0053
15.10 00:50	2.3152	-0.004
14.10 23:50	2.3119	+0.0004
14.10 22:50	2.3008	-0.0016
14.10 21:50	2.2955	+0.0006
14.10 20:50	2.2922	-0.0099
14.10 19:50	2.2832	+0.0095
14.10 18:50	2.289	-0.0155
14.10 17:50	2.3218	-0.0016
14.10 16:50	2.3028	+0.001
14.10 15:50	2.3059	+0.0015
14.10 14:50	2.2869	-0.0042
14.10 13:50	2.2803	-0.0126
14.10 12:50	2.2541	-0.0089
14.10 11:50	2.2546	+0.0042
14.10 10:50	2.2609	+0.0049
14.10 09:50	2.2576	-0.0024
14.10 08:50	2.2462	-0.0078
14.10 07:50	2.2796	+0.009
14.10 06:50	2.2487	-0.0059
14.10 05:50	2.1514	-0.0056
14.10 04:50	2.1661	-0.0112
14.10 03:50	2.1471	+0.0035
14.10 02:50	2.1636	+0.0009
14.10 01:50	2.1589	-0.0095
14.10 00:50	2.159	+0.0002
13.10 23:50	2.1425	+0.0034
13.10 22:50	2.148	-0.0017
13.10 21:50	2.1315	+0.0038
13.10 20:50	2.1476	-0.0056
13.10 19:50	2.1696	+0.0094
13.10 18:50	2.1379	-0.0115
13.10 17:50	2.1554	-0.001
13.10 16:50	2.1949	+0.0003
13.10 15:50	2.1938	+0.0016
13.10 14:50	2.1882	-0.0098
13.10 13:50	2.2242	+0.0001
13.10 12:50	2.2317	-0.0083
13.10 11:50	2.2351	+0.0011
13.10 10:50	2.2374	-0.0008
13.10 09:50	2.2551	-0.0132
13.10 08:50	2.2566	-0.0023
13.10 07:50	2.2246	-0.007
13.10 06:50	2.2229	+0.0039
13.10 05:50	2.2441	-0.0063
13.10 04:50	2.2496	-0.0043
13.10 03:50	2.2598	+0.0034
13.10 02:50	2.2653	+0.0034
13.10 01:50	2.27	+0.0012
13.10 00:50	2.2834	+0.0046
12.10 23:50	2.2565	+0.0037
12.10 22:50	2.2539	+0.0004
12.10 21:50	2.2435	-0.0004
12.10 20:50	2.254	-0.0026
12.10 19:50	2.2638	-0.0081
12.10 18:50	2.2535	-0.0056
12.10 17:50	2.2865	-0.0032
12.10 16:50	2.2649	+0.0002
12.10 15:50	2.2569	+0.0124
12.10 14:50	2.2436	-0.0001
12.10 13:50	2.2567	-0.0006
12.10 12:50	2.2423	-0.0061
12.10 11:50	2.2572	+0.0041
12.10 10:50	2.2471	-0.002
12.10 09:50	2.2358	+0.0161
12.10 08:50	2.2099	+0.0011
12.10 07:50	2.1923	-0.002
12.10 06:50	2.1772	-0.0046
12.10 05:50	2.1974	-0.0034
12.10 04:50	2.2322	-0.0043
12.10 03:50	2.2436	-0.0015
12.10 02:50	2.2272	+0.0058
12.10 01:50	2.2317	+0.0002
12.10 00:50	2.2377	-0.0024
11.10 23:50	2.2377	-0.0061
11.10 22:50	2.2322	-0.0017
11.10 21:50	2.226	+0.0029
11.10 20:50	2.223	-0.0086
11.10 19:50	2.2359	+0.0146
11.10 18:50	2.2042	+0.0033
11.10 17:50	2.1885	+0.0059
11.10 16:50	2.1791	+0.0072
11.10 15:50	2.1765	+0.0013
11.10 14:50	2.1651	+0.0048
11.10 13:50	2.1528	+0.0038
11.10 12:50	2.1714	+0.0009
11.10 11:50	2.1371	-0.0056
11.10 10:50	2.1383	+0.0026
11.10 09:50	2.1341	-0.003
11.10 08:50	2.1168	-0.007
11.10 07:50	2.1143	-0.0021
11.10 06:50	2.1179	+0.0003
11.10 05:50	2.1214	+0.0287
11.10 04:50	2.1114	-0.0019
11.10 03:50	2.1261	+0.0023
11.10 02:50	2.1286	-0.006
11.10 01:50	2.1156	+0.0092
11.10 00:50	2.0944	+0.0025
10.10 23:50	2.0835	+0.0035
10.10 22:50	2.08	+0.0031
10.10 21:50	2.0713	-0.0163
10.10 20:50	2.0692	-0.0081
10.10 19:50	2.0657	+0.004
10.10 18:50	2.0936	-0.0023
10.10 17:50	2.1106	-0.0149
10.10 16:50	2.1015	-0.0058
10.10 15:50	2.1201	-0.0041
10.10 14:50	2.1534	-0.0015
10.10 13:50	2.1335	-0.0005
10.10 12:50	2.102	-0.0076
10.10 11:50	2.1312	-0.0034
10.10 10:50	2.1395	+0.0029
10.10 09:50	2.1422	+0.0131
10.10 08:50	2.1299	-0.0027
10.10 07:50	2.1204	-0.0065
10.10 06:50	2.1246	-0.0049
10.10 05:50	2.1403	-0.0077
10.10 04:50	2.1561	+0.0064
10.10 03:50	2.1426	-0.0001
10.10 02:50	2.1412	+0.0019
10.10 01:50	2.1336	+0.0129
10.10 00:50	2.1261	-0.0149
09.10 23:50	2.1242	-0.0004
09.10 22:50	2.1317	+0.0025
09.10 21:50	2.1341	-0.0044
09.10 20:50	2.139	-0.0013
09.10 19:50	2.1424	+0.0089
09.10 18:50	2.168	+0.0043
09.10 17:50	2.1328	-0.0069
09.10 16:50	2.1319	-0.0033
09.10 15:50	2.1294	+0.0025
09.10 14:50	2.1546	+0.0028
09.10 13:50	2.1573	+0.0022
09.10 12:50	2.1668	-0.0026
09.10 11:50	2.1635	-0.0008
09.10 10:50	2.1709	+0.0012
09.10 09:50	2.182	-0.0027
09.10 08:50	2.1959	-0.0044
09.10 07:50	2.1916	+0.0006
09.10 06:50	2.1803	-0.0032
09.10 05:50	2.1953	-0.0019
09.10 04:50	2.2168	+0.0034
09.10 03:50	2.201

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 1.3847

макс: 2.4672

за месяц:

2.1646

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	2.2718	+0.0783
13.10.2024	2.1935	-0.0521
12.10.2024	2.2456	+0.067
11.10.2024	2.1786	+0.0661
10.10.2024	2.1125	-0.046
09.10.2024	2.1585	-0.0742
08.10.2024	2.2327	-0.1272
07.10.2024	2.3599	-0.0512
06.10.2024	2.4111	-0.0465
05.10.2024	2.4576	+0.1798
04.10.2024	2.2778	-0.0583
03.10.2024	2.3361	-0.1311
02.10.2024	2.4672	+0.3244
01.10.2024	2.1428	+0.0118
30.09.2024	2.131	-0.0132
29.09.2024	2.1442	-0.0461
28.09.2024	2.1903	-0.034
27.09.2024	2.2243	+0.2804
26.09.2024	1.9439	+0.1611
25.09.2024	1.7828	+0.0332
24.09.2024	1.7496	+0.0546
23.09.2024	1.695	+0.066
22.09.2024	1.629	-0.0291
21.09.2024	1.6581	-0.025
20.09.2024	1.6831	+0.054
19.09.2024	1.6291	+0.197
18.09.2024	1.4321	+0.0429
17.09.2024	1.3892	+0.0045
16.09.2024	1.3847	-0.0899
15.09.2024	1.4746	-0.0118
14.09.2024	1.4864

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев. Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	2.2718	+0.0783
13.10.2024	2.1935	-0.0521
12.10.2024	2.2456	+0.067
11.10.2024	2.1786	+0.0661
10.10.2024	2.1125	-0.046
09.10.2024	2.1585	-0.0742
08.10.2024	2.2327	-0.1272
07.10.2024	2.3599	-0.0512
06.10.2024	2.4111	-0.0465
05.10.2024	2.4576	+0.1798
04.10.2024	2.2778	-0.0583
03.10.2024	2.3361	-0.1311
02.10.2024	2.4672	+0.3244
01.10.2024	2.1428	+0.0118
30.09.2024	2.131	-0.0132
29.09.2024	2.1442	-0.0461
28.09.2024	2.1903	-0.034
27.09.2024	2.2243	+0.2804
26.09.2024	1.9439	+0.1611
25.09.2024	1.7828	+0.0332
24.09.2024	1.7496	+0.0546
23.09.2024	1.695	+0.066
22.09.2024	1.629	-0.0291
21.09.2024	1.6581	-0.025
20.09.2024	1.6831	+0.054
19.09.2024	1.6291	+0.197
18.09.2024	1.4321	+0.0429
17.09.2024	1.3892	+0.0045
16.09.2024	1.3847	-0.0899
15.09.2024	1.4746	-0.0118
14.09.2024	1.4864	+0.0023
13.09.2024	1.4841	+0.045
12.09.2024	1.4391	+0.0162
11.09.2024	1.4229	-0.05
10.09.2024	1.4729	+0.0144
09.09.2024	1.4585	+0.0507
08.09.2024	1.4078	+0.021
07.09.2024	1.3868	-0.0095
06.09.2024	1.3963	-0.0278
05.09.2024	1.4241	+0.0051
04.09.2024	1.419	-0.0354
03.09.2024	1.4544	-0.0108
02.09.2024	1.4652	-0.0017
01.09.2024	1.4669	-0.0524
31.08.2024	1.5193	-0.0211
30.08.2024	1.5404	-0.0403
29.08.2024	1.5807	+0.001
28.08.2024	1.5797	-0.1034
27.08.2024	1.6831	-0.0814
26.08.2024	1.7645	-0.0614
25.08.2024	1.8259	-0.0849
24.08.2024	1.9108	+0.1043
23.08.2024	1.8065	+0.0729
22.08.2024	1.7336	+0.0421
21.08.2024	1.6915	+0.0241
20.08.2024	1.6674	+0.1027
19.08.2024	1.5647	+0.0189
18.08.2024	1.5458	+0.0503
17.08.2024	1.4955	+0.0184
16.08.2024	1.4771	-0.0601
15.08.2024	1.5372	-0.0373
14.08.2024	1.5745	-0.0044
13.08.2024	1.5789	+0.0089
12.08.2024	1.57	+0.0182
11.08.2024	1.5518	-0.0329
10.08.2024	1.5847	+0.096
09.08.2024	1.4887	+0.07
08.08.2024	1.4187	+0.0469
07.08.2024	1.3718	+0.0075
06.08.2024	1.3643	+0.0869
05.08.2024	1.2774	-0.2199
04.08.2024	1.4973	-0.0685
03.08.2024	1.5658	-0.1176
02.08.2024	1.6834	-0.0741
01.08.2024	1.7575	-0.0828
31.07.2024	1.8403	-0.0511
30.07.2024	1.8914	-0.1463
29.07.2024	2.0377	-0.0646
28.07.2024	2.1023	-0.0526
27.07.2024	2.1549	+0.0674
26.07.2024	2.0875	+0.0581
25.07.2024	2.0294	-0.2362
24.07.2024	2.2656	-0.0604
23.07.2024	2.326	-0.1334
22.07.2024	2.4594	-0.0131
21.07.2024	2.4725	-0.0178
20.07.2024	2.4903	+0.1209
19.07.2024	2.3694	+0.02
18.07.2024	2.3494	-0.034
17.07.2024	2.3834	+2.3834
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот