Курсы криптовалют к ZIGChain

Bitcoin 63191.56
Эфириум 1874.33
Tether USDt 0.99895
BNB 589.12
USDC 0.99983
XRP 1.0692
Solana 73.3314
TRON 0.3264
Hyperliquid 53.6039
Dogecoin 0.07012
UNUS SED LEO 9.7687
Decimal 0.73117
Zcash 461.28
Monero 354.42
Cardano 0.17111
Chainlink 8.1899
Stellar 0.17307
Canton 0.1176
Dai 0.99971
Bitcoin Cash 209.59

Все криптовалюты » Китайский юань » ZIGChain

Курс китайского юаня (CNY) к ZIGChain (ZIG)

Обновлено: 31.07.2026 21:00:01


	=
Калькулятор CNY - ZIG / Обратный расчет: курс ZIGChain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zigchain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5557

макс: 3.7233

за сутки:

3.6596

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:00	3.6596	-0.034
31.07 20:50	3.6936	+0.0024
31.07 20:40	3.6912	-0.0033
31.07 20:30	3.6945	-0.0004
31.07 20:20	3.6949	+0.0001
31.07 20:10	3.6948	-0.0093
31.07 20:00	3.7041	+0.0133
31.07 19:50	3.6908	-0.0024
31.07 19:40	3.6932	+0.0185
31.07 19:30	3.6747	+0.0036
31.07 19:20	3.6711	+0.0238
31.07 19:10	3.6473	-0.0028
31.07 19:03	3.6501	+0.0524
31.07 19:00	3.5977	-0.088
31.07 18:50	3.6857	+0.0012
31.07 18:40	3.6845	+0.0067
31.07 18:30	3.6778	-0.0011
31.07 18:20	3.6789	+0.001
31.07 18:10	3.6779	+0.0136
31.07 18:00	3.6643	+0.001
31.07 17:50	3.6633	+0.0037
31.07 17:40	3.6596	-0.0022
31.07 17:30	3.6618	+0.0144
31.07 17:20	3.6474	+0.0334
31.07 17:10	3.614	+0.007
31.07 17:03	3.607	+0.0021
31.07 17:00	3.6049	+0.0023
31.07 16:50	3.6026	+0.0117
31.07 16:40	3.5909	+0.0034
31.07 16:30	3.5875	-0.1264
31.07 16:20	3.7139	+0.0919
31.07 16:10	3.622	+0.0009
31.07 16:00	3.6211	-0.0027
31.07 15:50	3.6238	-0.0013
31.07 15:40	3.6251	-0.0066
31.07 15:30	3.6317	-0.0001
31.07 15:28	3.6318	-
31.07 15:28	3.6318	+0.0011
31.07 15:10	3.6307	+0.0006
31.07 15:04	3.6301	+0.0011
31.07 15:00	3.629	-0.0033
31.07 14:50	3.6323	+0.0168
31.07 14:40	3.6155	-0.0007
31.07 14:30	3.6162	-0.0081
31.07 14:20	3.6243	-0.0026
31.07 14:10	3.6269	-
31.07 14:00	3.6269	-0.0045
31.07 13:50	3.6314	+0.0029
31.07 13:40	3.6285	+0.0388
31.07 13:30	3.5897	+0.0027
31.07 13:20	3.587	+0.0007
31.07 13:10	3.5863	-0.0002
31.07 13:03	3.5865	+0.0005
31.07 13:00	3.586	-0.0021
31.07 12:50	3.5881	-0.035
31.07 12:40	3.6231	-0.0091
31.07 12:30	3.6322	-0.0909
31.07 12:20	3.7231	+0.0048
31.07 12:10	3.7183	+0.0002
31.07 12:00	3.7181	+0.0002
31.07 11:50	3.7179	+0.1481
31.07 11:40	3.5698	-0.0011
31.07 11:30	3.5709	-0.0106
31.07 11:20	3.5815	+0.003
31.07 11:10	3.5785	-
31.07 11:03	3.5785	-0.0005
31.07 11:00	3.579	+0.0017
31.07 10:50	3.5773	-0.0049
31.07 10:40	3.5822	-
31.07 10:30	3.5822	+0.0052
31.07 10:20	3.577	+0.0098
31.07 10:10	3.5672	+0.0115
31.07 10:00	3.5557	-0.0249
31.07 09:50	3.5806	-0.0604
31.07 09:40	3.641	-0.017
31.07 09:30	3.658	+0.0009
31.07 09:20	3.6571	+0.0021
31.07 09:10	3.655	+0.006
31.07 09:03	3.649	-0.0054
31.07 09:00	3.6544	-0.0012
31.07 08:50	3.6556	+0.0064
31.07 08:40	3.6492	-0.0003
31.07 08:30	3.6495	-0.0011
31.07 08:20	3.6506	-0.0028
31.07 08:10	3.6534	+0.0005
31.07 08:00	3.6529	-0.0001
31.07 07:50	3.653	-0.0006
31.07 07:40	3.6536	-0.0002
31.07 07:30	3.6538	-0.0005
31.07 07:20	3.6543	+0.0007
31.07 07:10	3.6536	-0.0004
31.07 07:03	3.654	+0.0003
31.07 07:00	3.6537	-0.0126
31.07 06:50	3.6663	+0.0001
31.07 06:40	3.6662	-0.0002
31.07 06:30	3.6664	+0.0012
31.07 06:20	3.6652	+0.0066
31.07 06:10	3.6586	+0.0008
31.07 06:00	3.6578	+0.0013
31.07 05:50	3.6565	+0.002
31.07 05:40	3.6545	-0.0027
31.07 05:30	3.6572	-0.029
31.07 05:20	3.6862	+0.003
31.07 05:10	3.6832	-0.0003
31.07 05:03	3.6835	+0.0013
31.07 05:00	3.6822	+0.0013
31.07 04:50	3.6809	+0.0008
31.07 04:45	3.6801	-0.0015
31.07 04:30	3.6816	+0.0015
31.07 04:20	3.6801	+0.002
31.07 04:10	3.6781	-0.006
31.07 04:00	3.6841	+0.0007
31.07 03:50	3.6834	+0.0043
31.07 03:40	3.6791	+0.0032
31.07 03:30	3.6759	+0.012
31.07 03:20	3.6639	+0.0049
31.07 03:10	3.659	+0.0031
31.07 03:03	3.6559	+0.0107
31.07 03:00	3.6452	+0.0012
31.07 02:50	3.644	-0.0057
31.07 02:40	3.6497	-0.0034
31.07 02:30	3.6531	+0.005
31.07 02:20	3.6481	+0.0139
31.07 02:10	3.6342	+0.0011
31.07 02:00	3.6331	+0.0155
31.07 01:50	3.6176	-0.0144
31.07 01:40	3.632	-
31.07 01:30	3.632	+0.0125
31.07 01:20	3.6195	-0.0043
31.07 01:10	3.6238	-0.0007
31.07 01:03	3.6245	+0.0067
31.07 01:00	3.6178	-0.0052
31.07 00:50	3.623	+0.0051
31.07 00:40	3.6179	-0.0019
31.07 00:30	3.6198	+0.0005
31.07 00:20	3.6193	+0.0003
31.07 00:10	3.619	+0.003
31.07 00:00	3.616	-0.0412
30.07 23:50	3.6572	-0.0625
30.07 23:40	3.7197	-0.0007
30.07 23:30	3.7204	-0.0029
30.07 23:20	3.7233	+0.0019
30.07 23:10	3.7214	+0.0005
30.07 23:03	3.7209	-0.0004
30.07 23:00	3.7213	+0.008
30.07 22:50	3.7133	+0.0002
30.07 22:40	3.7131	+0.0006
30.07 22:30	3.7125	-0.0029
30.07 22:20	3.7154	+0.0054
30.07 22:10	3.71	-0.0013
30.07 22:00	3.7113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5557

макс: 3.7233

за неделю:

3.6596

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:00	3.6596	-0.034
31.07 20:50	3.6936	+0.0133
31.07 19:50	3.6908	-0.088
31.07 18:50	3.6857	+0.001
31.07 17:50	3.6633	+0.0023
31.07 16:50	3.6026	-0.0027
31.07 15:50	3.6238	-0.0033
31.07 14:50	3.6323	-0.0045
31.07 13:50	3.6314	-0.0021
31.07 12:50	3.5881	+0.0002
31.07 11:50	3.7179	+0.0017
31.07 10:50	3.5773	-0.0249
31.07 09:50	3.5806	-0.0012
31.07 08:50	3.6556	-0.0001
31.07 07:50	3.653	-0.0126
31.07 06:50	3.6663	+0.0013
31.07 05:50	3.6565	+0.0013
31.07 04:50	3.6809	+0.0007
31.07 03:50	3.6834	+0.0012
31.07 02:50	3.644	+0.0155
31.07 01:50	3.6176	-0.0052
31.07 00:50	3.623	-0.0412
30.07 23:50	3.6572	+0.008
30.07 22:50	3.7133	-0.0063
30.07 21:50	3.7176	-0.0085
30.07 20:50	3.7155	+0.0022
30.07 19:50	3.7075	-0.0013
30.07 18:50	3.7101	+0.0001
30.07 17:50	3.7018	-0.0074
30.07 16:50	3.692	+0.0017
30.07 15:50	3.695	+0.0081
30.07 14:50	3.6839	-0.0012
30.07 13:50	3.6856	+0.0038
30.07 12:50	3.6773	+0.0021
30.07 11:50	3.6657	+0.0008
30.07 10:50	3.6727	-0.0029
30.07 08:40	3.6822	+0.0031
30.07 07:50	3.6824	-0.0001
30.07 06:50	3.6897	+0.0042
30.07 05:50	3.6843	-0.0001
30.07 04:50	3.6864	-0.0009
30.07 03:50	3.6868	-0.0002
30.07 02:50	3.6876	+0.0005
30.07 01:50	3.6891	-0.0004
30.07 00:50	3.6896	+0.0005
29.07 23:50	3.6798	+0.0023
29.07 22:50	3.6929	-0.0052
29.07 21:50	3.69	-0.0001
29.07 20:50	3.6939	-0.0035
29.07 19:50	3.6948	-0.0003
29.07 18:50	3.6882	-0.0003
29.07 17:50	3.6849	-0.0037
29.07 16:50	3.6901	+0.0016
29.07 15:50	3.6842	-0.0007
29.07 14:50	3.6945	+0.0001
29.07 13:50	3.6975	+0.0001
29.07 12:50	3.7027	+0.0004
29.07 11:50	3.7017	+0.0004
29.07 10:50	3.6995	-0.0059
29.07 09:50	3.7019	+0.0003
29.07 08:50	3.6922	+0.0068
29.07 07:50	3.6916	+0.0029
29.07 06:50	3.6935	-0.001
29.07 05:50	3.6942	+0.0011
29.07 04:50	3.6922	+0.0001
29.07 03:50	3.6889	+0.024
29.07 02:50	3.6625	+0.001
29.07 01:50	3.6665	-0.0013
29.07 00:50	3.6678	+0.0203
28.07 23:50	3.6589	-0.0009
28.07 22:50	3.6598	+0.0022
28.07 21:50	3.6646	+0.0005
28.07 20:50	3.6499	+0.0066
28.07 19:50	3.6893	-0.0007
28.07 18:50	3.6946	+0.0075
28.07 17:50	3.6878	-0.0029
28.07 16:50	3.6862	+0.0032
28.07 15:50	3.692	-0.0018
28.07 14:50	3.6787	-
28.07 13:50	3.6807	-
28.07 12:50	3.6664	-0.0017
28.07 11:50	3.6558	+0.0004
28.07 10:50	3.6442	+0.0054
28.07 09:50	3.6284	-0.009
28.07 08:50	3.6465	+0.0018
28.07 07:50	3.6984	+0.0003
28.07 06:50	3.6919	-0.0003
28.07 05:50	3.6715	+0.0015
28.07 04:50	3.6664	+0.0084
28.07 03:50	3.6482	-0.0001
28.07 02:50	3.6419	+0.0286
28.07 01:50	3.5793	+0.0012
28.07 00:50	3.5661	+0.0107
27.07 23:50	3.5778	-0.0012
27.07 22:50	3.5789	+0.0033
27.07 21:50	3.6102	-0.0012
27.07 20:50	3.6128	-0.0026
27.07 19:50	3.6309	-0.0001
27.07 18:50	3.6387	-0.0105
27.07 17:50	3.6758	+0.0008
27.07 16:50	3.6471	-0.0001
27.07 15:50	3.6489	+0.0016
27.07 14:50	3.6514	-0.0013
27.07 13:50	3.6466	-0.0009
27.07 12:50	3.6569	+0.0003
27.07 11:50	3.6348	+0.0046
27.07 10:50	3.6251	+0.0008
27.07 09:50	3.6221	-0.0006
27.07 08:50	3.6087	-0.0015
27.07 07:50	3.6064	+0.0005
27.07 06:50	3.6076	-0.0005
27.07 05:50	3.6092	+0.0008
27.07 04:50	3.6053	+0.0018
27.07 03:50	3.6052	-0.0007
27.07 02:50	3.6072	-0.0071
27.07 01:50	3.6261	-0.0064
27.07 00:50	3.6546	+0.0073
26.07 23:50	3.6381	+0.0017
26.07 22:50	3.6272	+0.0091
26.07 21:50	3.6239	+0.0016
26.07 20:50	3.6168	-0.001
26.07 19:50	3.6142	+0.0011
26.07 18:50	3.6148	-0.0007
26.07 17:50	3.6139	+0.0012
26.07 16:50	3.6082	-0.0006
26.07 15:50	3.5956	-0.0001
26.07 14:50	3.5924	-0.0002
26.07 13:50	3.5938	-0.0002
26.07 12:50	3.595	-0.0003
26.07 11:50	3.5946	-0.0001
26.07 10:50	3.5849	-0.0008
26.07 09:50	3.5957	+0.0005
26.07 08:50	3.5941	+0.0004
26.07 07:50	3.5933	-0.0001
26.07 06:50	3.5938	-0.0002
26.07 05:50	3.5943	-0.0002
26.07 04:50	3.5939	-0.0011
26.07 03:50	3.5962	+0.0013
26.07 02:50	3.5956	-0.0004
26.07 01:50	3.5968	+0.0008
26.07 00:50	3.5898	+0.0019
25.07 23:50	3.5878	-0.0001
25.07 22:50	3.5866	-0.0016
25.07 21:50	3.5936	-0.0182
25.07 20:50	3.6148	+0.0002
25.07 19:50	3.6144	-0.002
25.07 18:50	3.6136	+0.0004
25.07 17:50	3.6138	-0.0009
25.07 16:50	3.6118	-0.0002
25.07 15:50	3.6115	-0.0005
25.07 14:50	3.6114	-0.0006
25.07 13:50	3.5936	+0.0006
25.07 12:50	3.616	-0.0003
25.07 11:50	3.6193	+0.0012
25.07 10:50	3.6117	-0.0003
25.07 09:50	3.6138	+0.0013
25.07 08:50	3.6135	-0.0008
25.07 07:50	3.6111	+0.0008
25.07 06:50	3.6117	+0.0008
25.07 05:50	3.6113	+0.003
25.07 04:50	3.6021	+0.0008
25.07 03:50	3.6043	+0.0014
25.07 02:50	3.6018	+0.0003
25.07 01:50	3.6	-0.0021
25.07 00:50	3.6007	+0.0009
24.07 23:50	3.6008	-0.0002
24.07 22:50	3.5975

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.0453

макс: 3.7233

за месяц:

3.6596

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.6847	-0.0071
29.07.2026	3.6918	+0.0189
28.07.2026	3.6729	+0.0516
27.07.2026	3.6213	+0.0141
26.07.2026	3.6072	+0.002
25.07.2026	3.6052	+0.0003
24.07.2026	3.6049	+0.0115
23.07.2026	3.5934	+0.0483
22.07.2026	3.5451	+0.0759
21.07.2026	3.4692	-0.0233
20.07.2026	3.4925	+0.021
19.07.2026	3.4715	+0.009
18.07.2026	3.4625	+0.0164
17.07.2026	3.4461	+0.0214
16.07.2026	3.4247	+0.0205
15.07.2026	3.4042	-0.0809
14.07.2026	3.4851	+0.0623
13.07.2026	3.4228	+0.1191
12.07.2026	3.3037	-0.0118
11.07.2026	3.3155	-0.0055
10.07.2026	3.321	+0.0075
09.07.2026	3.3135	+0.1141
08.07.2026	3.1994	+0.0458
07.07.2026	3.1536	-0.0172
06.07.2026	3.1708	+0.0378
05.07.2026	3.133	+0.0015
04.07.2026	3.1315	+0.0063
03.07.2026	3.1252	+0.0799
02.07.2026	3.0453	-0.0887
01.07.2026	3.134	-0.0863
30.06.2026	3.2203

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.5126

макс: 5.2789

за квартал:

3.6596

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.6847	-0.0071
29.07.2026	3.6918	+0.0189
28.07.2026	3.6729	+0.0516
27.07.2026	3.6213	+0.0141
26.07.2026	3.6072	+0.002
25.07.2026	3.6052	+0.0003
24.07.2026	3.6049	+0.0115
23.07.2026	3.5934	+0.0483
22.07.2026	3.5451	+0.0759
21.07.2026	3.4692	-0.0233
20.07.2026	3.4925	+0.021
19.07.2026	3.4715	+0.009
18.07.2026	3.4625	+0.0164
17.07.2026	3.4461	+0.0214
16.07.2026	3.4247	+0.0205
15.07.2026	3.4042	-0.0809
14.07.2026	3.4851	+0.0623
13.07.2026	3.4228	+0.1191
12.07.2026	3.3037	-0.0118
11.07.2026	3.3155	-0.0055
10.07.2026	3.321	+0.0075
09.07.2026	3.3135	+0.1141
08.07.2026	3.1994	+0.0458
07.07.2026	3.1536	-0.0172
06.07.2026	3.1708	+0.0378
05.07.2026	3.133	+0.0015
04.07.2026	3.1315	+0.0063
03.07.2026	3.1252	+0.0799
02.07.2026	3.0453	-0.0887
01.07.2026	3.134	-0.0863
30.06.2026	3.2203	+0.0337
29.06.2026	3.1866	-0.0134
28.06.2026	3.2	+0.0146
27.06.2026	3.1854	-0.0597
26.06.2026	3.2451	-0.0487
25.06.2026	3.2938	+0.0867
24.06.2026	3.2071	+0.1418
23.06.2026	3.0653	+0.0247
22.06.2026	3.0406	-0.1227
21.06.2026	3.1633	+0.1952
20.06.2026	2.9681	+0.0284
19.06.2026	2.9397	+0.0716
18.06.2026	2.8681	+0.0724
17.06.2026	2.7957	+0.1333
16.06.2026	2.6624	+0.0333
15.06.2026	2.6291	-0.023
14.06.2026	2.6521	-0.0138
13.06.2026	2.6659	+0.0184
12.06.2026	2.6475	-0.0066
11.06.2026	2.6541	+0.0356
10.06.2026	2.6185	+0.1059
09.06.2026	2.5126	-0.1264
08.06.2026	2.639	-0.2086
07.06.2026	2.8476	-0.138
06.06.2026	2.9856	+0.2564
05.06.2026	2.7292	+0.1411
04.06.2026	2.5881	+0.024
03.06.2026	2.5641	-0.0696
02.06.2026	2.6337	-0.1653
01.06.2026	2.799	-0.0355
31.05.2026	2.8345	-0.008
30.05.2026	2.8425	+0.0749
29.05.2026	2.7676	+0.1001
28.05.2026	2.6675	-0.019
27.05.2026	2.6865	-0.1339
26.05.2026	2.8204	+0.0149
25.05.2026	2.8055	-0.0555
24.05.2026	2.861	-0.1397
23.05.2026	3.0007	+0.0044
22.05.2026	2.9963	-0.0204
21.05.2026	3.0167	-0.2179
20.05.2026	3.2346	-0.0918
19.05.2026	3.3264	-0.1645
18.05.2026	3.4909	+0.114
17.05.2026	3.3769	+0.0154
16.05.2026	3.3615	-0.0884
15.05.2026	3.4499	-0.1494
14.05.2026	3.5993	-0.3569
13.05.2026	3.9562	-0.0772
12.05.2026	4.0334	-0.0905
11.05.2026	4.1239	-0.4528
10.05.2026	4.5767	-0.409
09.05.2026	4.9857	-0.1395
08.05.2026	5.1252	-0.1063
07.05.2026	5.2315	-0.0474
06.05.2026	5.2789	+0.0302
05.05.2026	5.2487	+0.072
04.05.2026	5.1767	-0.0642
03.05.2026	5.2409	+0.0715
02.05.2026	5.1694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот