Курсы криптовалют к KuCoin Shares

Биткоин 57512.49
Эфириум 2918.38
Tether 0.99921
Binance Coin 548.93
Solana 129.82
USD Coin 1.0003
Рипл 0.51122
Lido Staked ETH 2917.36
Dogecoin 0.12628
Tokamak Network 4.7419
Cardano 0.44467
SHIBA INU 2.19E-5
Avalanche 32.7145
Wrapped TRON 0.12242
TRON 0.12213
Polkadot 6.9269
Wrapped Bitcoin 57459.04
Bitcoin Cash 416.23
ChainLink 13.2538
Matic Network 0.68996

Все криптовалюты » KuCoin Shares, Algorand »

Курс KuCoin Shares к Algorand

Обновлено: 02.05.2024 09:10:02 KuCoin Shares


	=
Калькулятор KCS - ALGO / Обратный расчет: курс Algorand к KuCoin Shares

Графики

Динамика изменения курса kucoin shares относительно algorand, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.0083

макс: 55.7008

за сутки:

53.3762

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
02.05 09:10	53.3762	-0.2007
02.05 09:00	53.5769	-0.0416
02.05 08:50	53.6185	-0.1262
02.05 08:40	53.7447	+0.1781
02.05 08:30	53.5666	+0.1226
02.05 08:20	53.444	-0.0853
02.05 08:10	53.5293	+0.2
02.05 08:03	53.3293	+0.2304
02.05 07:50	53.0989	+0.0532
02.05 07:40	53.0457	-0.1473
02.05 07:30	53.193	-0.0261
02.05 07:20	53.2191	+0.0649
02.05 07:10	53.1542	+0.0482
02.05 07:00	53.106	-0.0915
02.05 06:50	53.1975	-0.0227
02.05 06:40	53.2202	+0.1271
02.05 06:30	53.0931	-0.1645
02.05 06:20	53.2576	-0.0119
02.05 06:10	53.2695	-0.0204
02.05 06:03	53.2899	-0.0145
02.05 06:00	53.3044	-0.112
02.05 05:50	53.4164	-0.0047
02.05 05:40	53.4211	+0.1138
02.05 05:20	53.3073	-0.0307
02.05 05:10	53.338	+0.0768
02.05 05:00	53.2612	-0.2952
02.05 04:50	53.5564	-0.1502
02.05 04:40	53.7066	+0.2185
02.05 04:30	53.4881	+0.1267
02.05 04:20	53.3614	-0.0527
02.05 04:10	53.4141	-0.1622
02.05 04:03	53.5763	+0.0707
02.05 04:00	53.5056	-0.1701
02.05 03:50	53.6757	+0.1839
02.05 03:40	53.4918	+0.1971
02.05 03:30	53.2947	+0.2546
02.05 03:20	53.0401	+0.6399
02.05 03:10	52.4002	-0.1061
02.05 03:00	52.5063	+0.0232
02.05 02:50	52.4831	+0.0249
02.05 02:40	52.4582	-0.0797
02.05 02:30	52.5379	+0.0037
02.05 02:20	52.5342	+0.0751
02.05 02:10	52.4591	-0.1221
02.05 02:03	52.5812	+0.0212
02.05 02:00	52.56	+0.1415
02.05 01:50	52.4185	-0.1174
02.05 01:40	52.5359	+0.0045
02.05 01:30	52.5314	-0.1126
02.05 01:20	52.644	+0.1659
02.05 01:10	52.4781	-0.2625
02.05 01:00	52.7406	-0.0873
02.05 00:50	52.8279	+0.1357
02.05 00:40	52.6922	-0.1656
02.05 00:30	52.8578	-0.0657
02.05 00:20	52.9235	+0.1475
02.05 00:10	52.776	+0.0802
02.05 00:03	52.6958	+0.0266
02.05 00:00	52.6692	+0.0228
01.05 23:50	52.6464	+0.1087
01.05 23:40	52.5377	+0.0357
01.05 23:30	52.502	-0.2494
01.05 23:20	52.7514	-0.0242
01.05 23:10	52.7756	-0.0732
01.05 23:00	52.8488	+0.1265
01.05 22:50	52.7223	-0.1838
01.05 22:40	52.9061	+0.6809
01.05 22:30	52.2252	-0.0707
01.05 22:20	52.2959	+0.1247
01.05 22:10	52.1712	+0.0851
01.05 22:03	52.0861	+0.0778
01.05 22:00	52.0083	-0.1265
01.05 21:50	52.1348	-0.5806
01.05 21:40	52.7154	-0.0235
01.05 21:30	52.7389	+0.4874
01.05 21:20	52.2515	-0.2255
01.05 21:10	52.477	-0.1951
01.05 21:00	52.6721	-0.2414
01.05 20:50	52.9135	+0.0141
01.05 20:40	52.8994	-0.0969
01.05 20:30	52.9963	-0.3526
01.05 20:20	53.3489	-0.1048
01.05 20:10	53.4537	-0.2117
01.05 20:03	53.6654	-0.1069
01.05 20:00	53.7723	-0.1442
01.05 19:50	53.9165	+0.348
01.05 19:40	53.5685	-0.0353
01.05 19:30	53.6038	-0.1709
01.05 19:20	53.7747	+0.2372
01.05 19:10	53.5375	-0.0892
01.05 19:00	53.6267	+0.2171
01.05 18:50	53.4096	+0.1198
01.05 18:40	53.2898	+0.0706
01.05 18:30	53.2192	-0.1359
01.05 18:20	53.3551	+0.3859
01.05 18:10	52.9692	+0.0407
01.05 18:03	52.9285	-0.1074
01.05 18:00	53.0359	+0.2745
01.05 17:50	52.7614	+0.2102
01.05 17:40	52.5512	-0.4096
01.05 17:30	52.9608	+0.279
01.05 17:20	52.6818	+0.172
01.05 17:10	52.5098	-0.1065
01.05 17:00	52.6163	-0.5184
01.05 16:50	53.1347	+0.1919
01.05 16:40	52.9428	-0.1162
01.05 16:30	53.059	+0.2819
01.05 16:20	52.7771	-0.3799
01.05 16:10	53.157	-0.142
01.05 16:03	53.299	+0.0066
01.05 16:00	53.2924	-0.2537
01.05 15:50	53.5461	+0.0399
01.05 15:40	53.5062	-0.2499
01.05 15:30	53.7561	+0.1483
01.05 15:20	53.6078	-0.3652
01.05 15:10	53.973	-0.2263
01.05 15:00	54.1993	-0.1269
01.05 14:50	54.3262	-0.0007
01.05 14:40	54.3269	+0.0238
01.05 14:30	54.3031	-0.0342
01.05 14:20	54.3373	+0.2142
01.05 14:10	54.1231	-0.0446
01.05 14:03	54.1677	-0.0926
01.05 14:00	54.2603	-0.0042
01.05 13:50	54.2645	-0.3194
01.05 13:40	54.5839	+0.2046
01.05 13:30	54.3793	-0.1901
01.05 13:20	54.5694	+0.0973
01.05 13:10	54.4721	-0.0462
01.05 13:00	54.5183	-0.0416
01.05 12:50	54.5599	-0.081
01.05 12:40	54.6409	+0.0013
01.05 12:30	54.6396	+0.1309
01.05 12:20	54.5087	-0.0479
01.05 12:10	54.5566	-0.2856
01.05 12:03	54.8422	-0.0372
01.05 12:00	54.8794	-0.2391
01.05 11:50	55.1185	-0.2586
01.05 11:40	55.3771	-0.3237
01.05 11:30	55.7008	+0.7145
01.05 11:20	54.9863	-0.1283
01.05 11:10	55.1146	+0.0401
01.05 11:00	55.0745	+0.037
01.05 10:50	55.0375	-0.4662
01.05 10:40	55.5037	-0.1473
01.05 10:30	55.651	+0.4635
01.05 10:20	55.1875	+0.2568
01.05 10:10	54.9307	+0.1496
01.05 10:03	54.7811	+0.0818
01.05 10:00	54.6993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.4153

макс: 55.8149

за неделю:

53.3762

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
02.05 09:10	53.3762	-0.0416
02.05 08:50	53.6185	+0.2304
02.05 07:50	53.0989	-0.0915
02.05 06:50	53.1975	-0.112
02.05 05:50	53.4164	-0.2952
02.05 04:50	53.5564	-0.1701
02.05 03:50	53.6757	+0.0232
02.05 02:50	52.4831	+0.1415
02.05 01:50	52.4185	-0.0873
02.05 00:50	52.8279	+0.0228
01.05 23:50	52.6464	+0.1265
01.05 22:50	52.7223	-0.1265
01.05 21:50	52.1348	-0.2414
01.05 20:50	52.9135	-0.1442
01.05 19:50	53.9165	+0.2171
01.05 18:50	53.4096	+0.2745
01.05 17:50	52.7614	-0.5184
01.05 16:50	53.1347	-0.2537
01.05 15:50	53.5461	-0.1269
01.05 14:50	54.3262	-0.0042
01.05 13:50	54.2645	-0.0416
01.05 12:50	54.5599	-0.2391
01.05 11:50	55.1185	+0.037
01.05 10:50	55.0375	+0.2532
01.05 09:50	54.4461	-0.0189
01.05 08:50	54.2097	-0.1173
01.05 07:50	54.1536	-0.0737
01.05 06:50	54.2833	-0.0733
01.05 05:50	54.4936	-0.0571
01.05 04:50	54.6909	-0.0576
01.05 03:50	54.8962	-0.0114
01.05 02:50	54.2551	+0.1798
01.05 01:50	54.118	-0.1242
01.05 00:50	54.7307	+0.066
30.04 23:50	54.74	+0.0529
30.04 22:50	55.293	-0.1727
30.04 21:50	55.4646	-0.1213
30.04 20:50	55.8149	-0.0769
30.04 19:50	55.6564	+0.0526
30.04 18:50	55.7489	+0.025
30.04 17:50	55.2361	+0.2645
30.04 16:50	55.2484	+0.0247
30.04 15:50	55.1168	-0.1291
30.04 14:50	55.1488	+0.0756
30.04 13:50	54.2516	-0.0275
30.04 12:50	54.087	+0.5049
30.04 11:50	53.6582	+0.0879
30.04 10:50	52.9119	-0.0043
30.04 09:50	52.6179	-0.2281
30.04 08:50	52.7382	+0.0406
30.04 07:50	52.4341	-0.1959
30.04 06:50	52.4954	-0.2446
30.04 05:50	52.5177	-0.1026
30.04 04:50	52.7291	-0.1801
30.04 03:50	52.3064	+0.0959
30.04 02:50	52.3019	+0.0661
30.04 01:50	52.4811	-0.1737
30.04 00:50	53.6499	+0.0984
29.04 23:50	53.2026	-0.3153
29.04 22:50	53.5701	-0.0646
29.04 21:50	53.3859	-0.1436
29.04 20:50	53.2183	-0.0915
29.04 19:50	53.4018	+0.0525
29.04 18:50	53.0161	-0.018
29.04 17:50	53.175	-0.1153
29.04 16:50	53.8291	-0.0937
29.04 15:50	53.4331	+0.1149
29.04 14:50	53.6359	-0.0659
29.04 13:50	53.4631	-0.2
29.04 12:50	53.3358	-0.1545
29.04 11:50	53.4583	-0.0356
29.04 10:50	53.4461	+0.0255
29.04 09:50	53.5465	+0.1223
29.04 08:50	52.7952	+0.1637
29.04 07:50	52.5588	+0.0198
29.04 06:50	52.8523	+0.1954
29.04 05:50	52.7374	-0.0746
29.04 04:50	52.3807	-0.1152
29.04 03:50	52.5403	-0.0303
29.04 02:50	52.3267	+0.2507
29.04 01:50	51.4921	+0.1165
29.04 00:50	50.53	-0.063
28.04 23:50	50.5044	+0.0073
28.04 22:50	50.4658	-0.3125
28.04 21:50	50.9456	+0.0922
28.04 20:50	50.5614	+0.0416
28.04 19:50	50.6701	+0.1262
28.04 18:50	50.731	+0.1323
28.04 17:50	50.4595	+0.112
28.04 16:50	50.4527	+0.0526
28.04 15:50	50.8638	-0.6384
28.04 14:50	51.6257	+0.0849
28.04 13:50	51.1214	+0.0558
28.04 12:50	51.2034	-0.0417
28.04 11:50	51.1292	-0.1003
28.04 10:50	50.8956	-0.0543
28.04 09:50	50.6269	+0.049
28.04 08:50	50.5052	+0.0001
28.04 07:50	50.8437	-0.0679
28.04 06:50	50.509	-0.1407
28.04 05:50	50.5749	+0.1691
28.04 04:50	50.372	-0.1707
28.04 03:50	50.8478	-0.0808
28.04 02:50	50.5585	-0.1225
28.04 01:50	50.9448	-0.119
28.04 00:50	50.8075	-0.0317
27.04 23:50	50.4653	-0.131
27.04 22:50	50.5174	-0.0872
27.04 21:50	50.4485	-0.0159
27.04 20:50	50.4213	-0.1311
27.04 19:50	51.0744	+0.1165
27.04 18:50	50.676	-0.0093
27.04 17:50	50.6818	-0.186
27.04 16:50	50.7915	-0.1591
27.04 15:50	51.174	+0.1599
27.04 14:50	51.511	+0.0048
27.04 13:50	51.7621	-0.0344
27.04 12:50	51.1326	-0.2238
27.04 11:50	51.5984	-0.0157
27.04 10:50	51.2348	-0.12
27.04 09:50	51.1283	+0.1011
27.04 08:50	50.693	-0.1063
27.04 07:50	50.2223	-0.2208
27.04 06:50	49.9704	-0.0548
27.04 05:50	50.457	-0.2959
27.04 04:50	51.3819	-0.3699
27.04 03:50	50.9838	+0.1294
27.04 02:50	50.4247	+0.0475
27.04 01:50	50.9332	+0.0151
27.04 00:50	50.1793	-0.0227
26.04 23:50	50.2528	-0.232
26.04 22:50	50.5761	+0.1388
26.04 21:50	50.4144	-0.2008
26.04 20:50	50.4907	-0.2969
26.04 19:50	51.0751	+0.0575
26.04 18:50	50.9636	+0.176
26.04 17:50	51.1047	-0.3371
26.04 16:50	51.598	+0.1429
26.04 15:50	51.3481	+0.2173
26.04 14:50	50.4422	+0.1649
26.04 13:50	50.0396	+0.1216
26.04 12:50	50.0167	+0.1138
26.04 11:50	49.7454	+0.2192
26.04 10:50	48.799	-0.0821
26.04 09:50	48.4153	-0.0744
26.04 08:50	49.6732	+0.5111
26.04 07:50	49.6224	-0.1423
26.04 06:50	50.8176	-0.1882
26.04 05:50	51.5971	-0.3414
26.04 04:50	52.1068	-0.326
26.04 03:50	52.4353	-0.0394
26.04 02:50	50.8329	+0.0861
26.04 01:50	50.2686	-0.008
26.04 00:50	49.8606	+0.0925
25.04 23:50	49.5786	+0.024
25.04 22:50	49.489	-0.0099
25.04 21:50	49.4134	-0.2179
25.04 20:50	49.1786	-0.0288
25.04 19:50	49.1863	-0.3996
25.04 18:50	49.1343	+0.0792
25.04 17:50	49.2945	+0.1088
25.04 16:50	49.7581	+0.1662
25.04 15:50	50.0844	+0.2001
25.04 14:50	49.2407	+0.0653
25.04 13:50	49.1221	-0.107
25.04 12:50	49.0394	-0.0727
25.04 11:50	49.1519	-0.2754
25.04 10:50	49.3628	-0.1363
25.04 09:50	49.1229

* на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.

мин: 43.1497

макс: 55.8149

за месяц:

53.3762

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
01.05.2024	53.6616	-0.4745
30.04.2024	54.1361	+1.0343
29.04.2024	53.1018	+2.2425
28.04.2024	50.8593	+0.068
27.04.2024	50.7913	+0.3151
26.04.2024	50.4762	+1.0983
25.04.2024	49.3779	+3.5532
24.04.2024	45.8247	-4.9231
23.04.2024	50.7478	+0.1027
22.04.2024	50.6451	-0.1228
21.04.2024	50.7679	+0.9727
20.04.2024	49.7952	-0.0699
19.04.2024	49.8651	+1.1339
18.04.2024	48.7312	+0.4474
17.04.2024	48.2838	-0.0516
16.04.2024	48.3354	-0.5195
15.04.2024	48.8549	-1.6585
14.04.2024	50.5134	-2.9901
13.04.2024	53.5035	+5.8476
12.04.2024	47.6559	+2.2294
11.04.2024	45.4265	-0.7408
10.04.2024	46.1673	+2.5458
09.04.2024	43.6215	+0.4718
08.04.2024	43.1497	-0.8974
07.04.2024	44.0471	-0.6205
06.04.2024	44.6676	-0.9603
05.04.2024	45.6279	+0.7588
04.04.2024	44.8691	+0.5169
03.04.2024	44.3522	-0.6595
02.04.2024	45.0117	+1.5696
01.04.2024	43.4421

* на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.

мин: 40.8458

макс: 61.7499

за квартал:

53.3762

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
01.05.2024	53.6616	-0.4745
30.04.2024	54.1361	+1.0343
29.04.2024	53.1018	+2.2425
28.04.2024	50.8593	+0.068
27.04.2024	50.7913	+0.3151
26.04.2024	50.4762	+1.0983
25.04.2024	49.3779	+3.5532
24.04.2024	45.8247	-4.9231
23.04.2024	50.7478	+0.1027
22.04.2024	50.6451	-0.1228
21.04.2024	50.7679	+0.9727
20.04.2024	49.7952	-0.0699
19.04.2024	49.8651	+1.1339
18.04.2024	48.7312	+0.4474
17.04.2024	48.2838	-0.0516
16.04.2024	48.3354	-0.5195
15.04.2024	48.8549	-1.6585
14.04.2024	50.5134	-2.9901
13.04.2024	53.5035	+5.8476
12.04.2024	47.6559	+2.2294
11.04.2024	45.4265	-0.7408
10.04.2024	46.1673	+2.5458
09.04.2024	43.6215	+0.4718
08.04.2024	43.1497	-0.8974
07.04.2024	44.0471	-0.6205
06.04.2024	44.6676	-0.9603
05.04.2024	45.6279	+0.7588
04.04.2024	44.8691	+0.5169
03.04.2024	44.3522	-0.6595
02.04.2024	45.0117	+1.5696
01.04.2024	43.4421	+0.6425
31.03.2024	42.7996	+1.9538
30.03.2024	40.8458	-2.0986
29.03.2024	42.9444	-1.774
28.03.2024	44.7184	+1.665
27.03.2024	43.0534	-5.8726
26.03.2024	48.926	-5.7668
25.03.2024	54.6928	-1.128
24.03.2024	55.8208	-1.1343
23.03.2024	56.9551	-1.8024
22.03.2024	58.7575	+0.3081
21.03.2024	58.4494	+1.1105
20.03.2024	57.3389	+2.378
19.03.2024	54.9609	-1.424
18.03.2024	56.3849	+1.511
17.03.2024	54.8739	+2.7346
16.03.2024	52.1393	+3.2696
15.03.2024	48.8697	-1.161
14.03.2024	50.0307	+1.5942
13.03.2024	48.4365	-2.6875
12.03.2024	51.124	-1.7341
11.03.2024	52.8581	-3.105
10.03.2024	55.9631	+0.3477
09.03.2024	55.6154	+1.4479
08.03.2024	54.1675	+4.6678
07.03.2024	49.4997	-5.0012
06.03.2024	54.5009	+0.8499
05.03.2024	53.651	+1.7573
04.03.2024	51.8937	-1.2474
03.03.2024	53.1411	+0.0002
02.03.2024	53.1409	-1.3432
01.03.2024	54.4841	+2.8329
29.02.2024	51.6512	-0.3462
28.02.2024	51.9974	-0.6017
27.02.2024	52.5991	+0.1138
26.02.2024	52.4853	-0.1198
25.02.2024	52.6051	-2.1205
24.02.2024	54.7256	-2.1595
23.02.2024	56.8851	+1.9972
22.02.2024	54.8879	+0.2352
21.02.2024	54.6527	+1.9681
20.02.2024	52.6846	-0.1602
19.02.2024	52.8448	-1.0752
18.02.2024	53.92	-0.8073
17.02.2024	54.7273	+0.8993
16.02.2024	53.828	-2.9418
15.02.2024	56.7698	-2.106
14.02.2024	58.8758	-0.1896
13.02.2024	59.0654	+0.3855
12.02.2024	58.6799	-0.3397
11.02.2024	59.0196	+1.1748
10.02.2024	57.8448	-0.6357
09.02.2024	58.4805	-0.3604
08.02.2024	58.8409	-0.9709
07.02.2024	59.8118	-1.9381
06.02.2024	61.7499	+0.6963
05.02.2024	61.0536	+0.1438
04.02.2024	60.9098	+0.7318
03.02.2024	60.178	-0.8349
02.02.2024	61.0129	+0.6775
01.02.2024	60.3354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот