Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Avalanche »

    Курс KuCoin Shares к Avalanche

    Обновлено: 01.05.2024 10:03:01KuCoin Shares

    =
    Калькулятор KCS - AVAX / Обратный расчет: курс Avalanche к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно avalanche, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28546
      макс: 0.2997
      за сутки:
      0.29854  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      01.05 10:030.29854+0.00044
      01.05 10:000.2981+0.00139
      01.05 09:500.29671-0.00011
      01.05 09:400.29682+0.00062
      01.05 09:300.2962+0.00017
      01.05 09:200.29603+0.00088
      01.05 09:100.29515+8.0E-5
      01.05 09:000.29507+0.0006
      01.05 08:500.29447+0.00069
      01.05 08:400.29378-0.00048
      01.05 08:300.29426+0.00066
      01.05 08:200.2936+0.00047
      01.05 08:100.29313-0.00032
      01.05 08:030.29345+0.00011
      01.05 08:000.29334-0.0003
      01.05 07:500.29364-6.0E-5
      01.05 07:400.2937-0.0002
      01.05 07:300.2939+8.0E-5
      01.05 07:200.29382+6.0E-5
      01.05 07:100.29376-0.00114
      01.05 07:000.2949-0.0004
      01.05 06:500.2953-0.00056
      01.05 06:400.29586+0.00033
      01.05 06:300.29553+0.00058
      01.05 06:200.29495+0.00033
      01.05 06:100.29462+5.0E-5
      01.05 06:030.29457-3.0E-5
      01.05 06:000.2946-0.00049
      01.05 05:500.29509-0.00031
      01.05 05:400.2954-0.00081
      01.05 05:300.29621-0.0021
      01.05 05:200.29831+0.0019
      01.05 05:100.29641+0.00107
      01.05 05:000.29534-0.00029
      01.05 04:500.29563-0.00042
      01.05 04:400.29605-0.00016
      01.05 04:300.29621-0.00182
      01.05 04:200.29803+0.00109
      01.05 04:100.29694-0.00078
      01.05 04:030.29772-
      01.05 04:000.29772-0.00023
      01.05 03:500.29795+0.00042
      01.05 03:400.29753+0.002
      01.05 03:300.29553+0.00024
      01.05 03:200.29529-0.00028
      01.05 03:100.29557+0.00031
      01.05 03:000.29526+7.0E-5
      01.05 02:500.29519-0.00035
      01.05 02:400.29554-0.00032
      01.05 02:300.29586-6.0E-5
      01.05 02:200.29592+2.0E-5
      01.05 02:100.2959+0.00075
      01.05 02:030.29515-0.0002
      01.05 02:000.29535+0.00106
      01.05 01:500.29429+0.00188
      01.05 01:400.29241-0.00243
      01.05 01:300.29484-0.00046
      01.05 01:200.2953-0.00078
      01.05 01:100.29608+0.00071
      01.05 01:000.29537-0.00051
      01.05 00:500.29588+0.00032
      01.05 00:400.29556-6.0E-5
      01.05 00:300.29562-0.00086
      01.05 00:200.29648-5.0E-5
      01.05 00:100.29653+0.00032
      01.05 00:030.29621-0.00043
      01.05 00:000.29664+0.00105
      30.04 23:500.29559-0.00022
      30.04 23:400.29581-0.00038
      30.04 23:300.29619+0.00248
      30.04 23:200.29371-0.00052
      30.04 23:100.29423-0.00345
      30.04 23:000.29768+0.00147
      30.04 22:500.29621-0.00031
      30.04 22:400.29652-0.00201
      30.04 22:300.29853+0.00016
      30.04 22:200.29837+0.00231
      30.04 22:100.29606-0.00024
      30.04 22:030.2963-0.00016
      30.04 22:000.29646-0.00024
      30.04 21:500.2967-0.00124
      30.04 21:400.29794+0.00048
      30.04 21:300.29746+1.0E-5
      30.04 21:200.29745+0.00038
      30.04 21:100.29707-0.00028
      30.04 21:000.29735-
      30.04 20:500.29735-0.00069
      30.04 20:400.29804+0.00113
      30.04 20:300.29691-0.00036
      30.04 20:200.29727+0.00079
      30.04 20:100.29648-0.0009
      30.04 20:030.29738+0.0011
      30.04 20:000.29628-0.00048
      30.04 19:500.29676-0.00048
      30.04 19:400.29724-0.00246
      30.04 19:300.2997+0.00226
      30.04 19:200.29744+0.0001
      30.04 19:100.29734+0.00201
      30.04 19:000.29533-1.0E-5
      30.04 18:500.29534+0.00035
      30.04 18:400.29499-0.00017
      30.04 18:300.29516+0.00036
      30.04 18:200.2948+0.00333
      30.04 18:100.29147-0.00112
      30.04 18:030.29259+0.00105
      30.04 18:000.29154-0.001
      30.04 17:500.29254-0.00103
      30.04 17:400.29357-0.00159
      30.04 17:300.29516-0.00075
      30.04 17:200.29591+0.00097
      30.04 17:100.29494-0.00104
      30.04 17:000.29598+0.00144
      30.04 16:500.29454+0.00022
      30.04 16:400.29432-0.0007
      30.04 16:300.29502+0.00127
      30.04 16:200.29375-0.00081
      30.04 16:100.29456+0.00027
      30.04 16:030.29429+6.0E-5
      30.04 16:000.29423-
      30.04 15:500.29423+0.00026
      30.04 15:400.29397+0.00098
      30.04 15:300.29299-0.00055
      30.04 15:200.29354+0.00038
      30.04 15:100.29316+0.00123
      30.04 15:000.29193-0.00143
      30.04 14:500.29336+0.0018
      30.04 14:400.29156+0.00043
      30.04 14:300.29113-0.00069
      30.04 14:200.29182+0.00062
      30.04 14:100.2912+7.0E-5
      30.04 14:030.29113-8.0E-5
      30.04 14:000.29121+0.00015
      30.04 13:500.29106-0.00107
      30.04 13:400.29213-0.00042
      30.04 13:300.29255+0.00126
      30.04 13:200.29129+0.00018
      30.04 13:100.29111+0.00051
      30.04 13:000.2906-0.00057
      30.04 12:500.29117+0.00109
      30.04 12:400.29008-0.00016
      30.04 12:300.29024-0.00016
      30.04 12:200.2904-0.00152
      30.04 12:100.29192-0.00023
      30.04 12:030.29215-0.00035
      30.04 12:000.2925+0.00145
      30.04 11:500.29105+0.00107
      30.04 11:400.28998+0.00178
      30.04 11:300.2882+0.00057
      30.04 11:200.28763+0.00217
      30.04 11:100.28546-3.0E-5
      30.04 11:000.28549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25904
      макс: 0.3003
      за неделю:
      0.29854  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      01.05 10:030.29854+0.00139
      01.05 09:500.29671+0.0006
      01.05 08:500.29447-0.0003
      01.05 07:500.29364-0.0004
      01.05 06:500.2953-0.00049
      01.05 05:500.29509-0.00029
      01.05 04:500.29563-0.00023
      01.05 03:500.29795+7.0E-5
      01.05 02:500.29519+0.00106
      01.05 01:500.29429-0.00051
      01.05 00:500.29588+0.00105
      30.04 23:500.29559+0.00147
      30.04 22:500.29621-0.00024
      30.04 21:500.2967-
      30.04 20:500.29735-0.00048
      30.04 19:500.29676-1.0E-5
      30.04 18:500.29534-0.001
      30.04 17:500.29254+0.00144
      30.04 16:500.29454-
      30.04 15:500.29423-0.00143
      30.04 14:500.29336+0.00015
      30.04 13:500.29106-0.00057
      30.04 12:500.29117+0.00145
      30.04 11:500.29105+0.00053
      30.04 10:500.28496-0.00025
      30.04 09:500.28501-0.00091
      30.04 08:500.28718-0.00031
      30.04 07:500.28595-0.00032
      30.04 06:500.28567-0.00053
      30.04 05:500.28534+2.0E-5
      30.04 04:500.2848-0.0006
      30.04 03:500.28205+0.00197
      30.04 02:500.28029-0.00043
      30.04 01:500.28577-0.00061
      30.04 00:500.29201+0.00054
      29.04 23:500.28896-0.00025
      29.04 22:500.28858+7.0E-5
      29.04 21:500.28598-0.00067
      29.04 20:500.28536-0.00151
      29.04 19:500.28799+0.00028
      29.04 18:500.28648+0.00116
      29.04 17:500.28548-2.0E-5
      29.04 16:500.29406-0.00073
      29.04 15:500.29939+0.00044
      29.04 14:500.29983+0.00013
      29.04 13:500.29827-0.00117
      29.04 12:500.29843-0.00033
      29.04 11:500.3003+0.00019
      29.04 10:500.29962+0.00026
      29.04 09:500.30027+0.00029
      29.04 08:500.29763+0.00024
      29.04 07:500.2975-5.0E-5
      29.04 06:500.29879+0.00036
      29.04 05:500.29873-0.00058
      29.04 04:500.29603-0.00087
      29.04 03:500.2966+0.00022
      29.04 02:500.29701+0.00215
      29.04 01:500.2926+0.0012
      29.04 00:500.28657-0.00028
      28.04 23:500.28649+0.00024
      28.04 22:500.28594-0.00169
      28.04 21:500.28654+0.00011
      28.04 20:500.2862+0.00034
      28.04 19:500.28776-0.00109
      28.04 18:500.2884-0.00039
      28.04 17:500.28933+0.00062
      28.04 16:500.28761+0.00056
      28.04 15:500.28931-0.00405
      28.04 14:500.29455+0.0002
      28.04 13:500.29195+0.00052
      28.04 12:500.29158+0.00019
      28.04 11:500.29074+3.0E-5
      28.04 10:500.28971-1.0E-5
      28.04 09:500.28968+0.0006
      28.04 08:500.28839+6.0E-5
      28.04 07:500.29004+0.00011
      28.04 06:500.28867-0.00112
      28.04 05:500.2882+0.00058
      28.04 04:500.28798-0.00105
      28.04 03:500.28987-0.00052
      28.04 02:500.29134-0.0002
      28.04 01:500.29307-0.00047
      28.04 00:500.29256-0.00016
      27.04 23:500.29204-0.00112
      27.04 22:500.29236+0.00042
      27.04 21:500.29055-0.00193
      27.04 20:500.29123-0.00082
      27.04 19:500.29409+0.00023
      27.04 18:500.29348+0.00022
      27.04 17:500.29244-0.00082
      27.04 16:500.29258-0.00055
      27.04 15:500.29331+0.0004
      27.04 14:500.29402+0.00045
      27.04 13:500.2944+0.00045
      27.04 12:500.29162-0.00048
      27.04 11:500.29269+3.0E-5
      27.04 10:500.29129-0.0005
      27.04 09:500.28997+0.00031
      27.04 08:500.29104-0.00017
      27.04 07:500.28949-0.00026
      27.04 06:500.29323+0.00064
      27.04 05:500.29479+0.00055
      27.04 04:500.2983-0.00106
      27.04 03:500.29476+0.00016
      27.04 02:500.2905+0.00018
      27.04 01:500.29274-0.00047
      27.04 00:500.28788-0.00016
      26.04 23:500.2875-0.00116
      26.04 22:500.28885+0.0006
      26.04 21:500.28702-0.00032
      26.04 20:500.28727-0.0007
      26.04 19:500.28839+0.00011
      26.04 18:500.2864-0.0003
      26.04 17:500.28706-0.00346
      26.04 16:500.28975+0.00115
      26.04 15:500.28942+0.00021
      26.04 14:500.2891+0.00107
      26.04 13:500.28937+0.00051
      26.04 12:500.2868+0.00086
      26.04 11:500.28779+0.00066
      26.04 10:500.2884-0.00014
      26.04 09:500.28802-0.00137
      26.04 08:500.28718+0.00014
      26.04 07:500.28629-8.0E-5
      26.04 06:500.28713-0.00028
      26.04 05:500.28757-0.00123
      26.04 04:500.28861-0.00098
      26.04 03:500.28842+0.00042
      26.04 02:500.28584+0.00092
      26.04 01:500.28488-7.0E-5
      26.04 00:500.27887+0.0006
      25.04 23:500.27945-
      25.04 22:500.27979-0.00046
      25.04 21:500.27971-0.00124
      25.04 20:500.27926-0.00063
      25.04 19:500.28134-0.00062
      25.04 18:500.28105+0.00097
      25.04 17:500.28165+0.0002
      25.04 16:500.28299+0.0008
      25.04 15:500.28379+0.00034
      25.04 14:500.28281-0.00013
      25.04 13:500.2838+0.00012
      25.04 12:500.28207-0.00016
      25.04 11:500.28125-0.00079
      25.04 10:500.28065-0.00057
      25.04 09:500.27921+0.00075
      25.04 08:500.27698-0.00102
      25.04 07:500.27479+0.0006
      25.04 06:500.27581-0.00033
      25.04 05:500.27626+0.00138
      25.04 04:500.27308+0.00076
      25.04 03:500.27154+0.0001
      25.04 02:500.27295+0.00168
      25.04 01:500.27114-0.0001
      25.04 00:500.26979+0.00082
      24.04 23:500.26923-0.00056
      24.04 22:500.26936+0.00187
      24.04 21:500.26825+0.00057
      24.04 20:500.26708+0.00039
      24.04 19:500.26872+0.00026
      24.04 18:500.26963-0.001
      24.04 17:500.26944+0.00279
      24.04 16:500.26559+0.00055
      24.04 15:500.26253+0.00044
      24.04 14:500.26143-0.00037
      24.04 13:500.26521+0.00035
      24.04 12:500.26401+0.00157
      24.04 11:500.26104+0.00023
      24.04 10:500.25904
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.20986
      макс: 0.3003
      за месяц:
      0.29854  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      30.04.20240.29158-0.00144
      29.04.20240.29302+0.00354
      28.04.20240.28948-0.00289
      27.04.20240.29237+0.0041
      26.04.20240.28827+0.0079
      25.04.20240.28037+0.01611
      24.04.20240.26426+0.01101
      23.04.20240.25325+0.00195
      22.04.20240.2513-0.00411
      21.04.20240.25541+0.00439
      20.04.20240.25102+0.00186
      19.04.20240.24916+0.00712
      18.04.20240.24204+0.00079
      17.04.20240.24125-0.00011
      16.04.20240.24136+0.00401
      15.04.20240.23735-0.00784
      14.04.20240.24519-0.01878
      13.04.20240.26397+0.02811
      12.04.20240.23586+0.01083
      11.04.20240.22503+0.00181
      10.04.20240.22322+0.00665
      09.04.20240.21657+0.00671
      08.04.20240.20986-0.00345
      07.04.20240.21331-0.00646
      06.04.20240.21977-0.01096
      05.04.20240.23073+0.00475
      04.04.20240.22598+0.0021
      03.04.20240.22388-0.00082
      02.04.20240.2247+0.01177
      01.04.20240.21293+0.00204
      31.03.20240.21089
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.20137
      макс: 0.35187
      за квартал:
      0.29854  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      30.04.20240.29158-0.00144
      29.04.20240.29302+0.00354
      28.04.20240.28948-0.00289
      27.04.20240.29237+0.0041
      26.04.20240.28827+0.0079
      25.04.20240.28037+0.01611
      24.04.20240.26426+0.01101
      23.04.20240.25325+0.00195
      22.04.20240.2513-0.00411
      21.04.20240.25541+0.00439
      20.04.20240.25102+0.00186
      19.04.20240.24916+0.00712
      18.04.20240.24204+0.00079
      17.04.20240.24125-0.00011
      16.04.20240.24136+0.00401
      15.04.20240.23735-0.00784
      14.04.20240.24519-0.01878
      13.04.20240.26397+0.02811
      12.04.20240.23586+0.01083
      11.04.20240.22503+0.00181
      10.04.20240.22322+0.00665
      09.04.20240.21657+0.00671
      08.04.20240.20986-0.00345
      07.04.20240.21331-0.00646
      06.04.20240.21977-0.01096
      05.04.20240.23073+0.00475
      04.04.20240.22598+0.0021
      03.04.20240.22388-0.00082
      02.04.20240.2247+0.01177
      01.04.20240.21293+0.00204
      31.03.20240.21089+0.00952
      30.03.20240.20137-0.01741
      29.03.20240.21878-0.00396
      28.03.20240.22274+0.00453
      27.03.20240.21821-0.02012
      26.03.20240.23833-0.0116
      25.03.20240.24993-0.01271
      24.03.20240.26264+0.00304
      23.03.20240.2596-0.00431
      22.03.20240.26391-0.00268
      21.03.20240.26659+0.01384
      20.03.20240.25275+0.02894
      19.03.20240.22381-0.0137
      18.03.20240.23751-0.03325
      17.03.20240.27076+0.00819
      16.03.20240.26257-0.00119
      15.03.20240.26376-0.01807
      14.03.20240.28183-0.00163
      13.03.20240.28346-0.01039
      12.03.20240.29385-0.03476
      11.03.20240.32861-0.01991
      10.03.20240.34852-0.00335
      09.03.20240.35187+0.01066
      08.03.20240.34121+0.03149
      07.03.20240.30972-0.01552
      06.03.20240.32524+0.01108
      05.03.20240.31416+0.00867
      04.03.20240.30549+0.00369
      03.03.20240.3018+0.00737
      02.03.20240.29443+0.01185
      01.03.20240.28258+0.01318
      29.02.20240.2694-0.00973
      28.02.20240.27913+0.00059
      27.02.20240.27854-0.0049
      26.02.20240.28344-0.00399
      25.02.20240.28743-0.00053
      24.02.20240.28796-0.00409
      23.02.20240.29205+0.01175
      22.02.20240.2803+0.00521
      21.02.20240.27509+0.0061
      20.02.20240.26899+0.00364
      19.02.20240.26535+0.0039
      18.02.20240.26145-0.00085
      17.02.20240.2623+0.00829
      16.02.20240.25401+0.00205
      15.02.20240.25196-0.00789
      14.02.20240.25985-0.00213
      13.02.20240.26198-0.00307
      12.02.20240.26505+0.00664
      11.02.20240.25841+0.00191
      10.02.20240.2565-0.01651
      09.02.20240.27301-0.00595
      08.02.20240.27896-0.00395
      07.02.20240.28291-0.00574
      06.02.20240.28865+0.00956
      05.02.20240.27909+0.00329
      04.02.20240.2758+0.00077
      03.02.20240.27503-0.00124
      02.02.20240.27627-0.00922
      01.02.20240.28549+0.00889
      31.01.20240.2766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.