Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, KuCoin Shares »

    Курс Apricot Finance к KuCoin Shares

    Обновлено: 28.04.2024 02:50:01

    =
    Калькулятор APT - KCS / Обратный расчет: курс KuCoin Shares к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно kucoin shares, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85957
      макс: 0.90124
      за сутки:
      0.89778  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 02:500.89778+0.00085
      28.04 02:400.89693+7.0E-5
      28.04 02:300.89686+0.00429
      28.04 02:200.89257+0.00029
      28.04 02:100.89228+0.00148
      28.04 02:030.8908-0.00045
      28.04 02:000.89125+0.00112
      28.04 01:500.89013-0.00092
      28.04 01:400.89105-0.00062
      28.04 01:300.89167-0.00285
      28.04 01:200.89452-0.00049
      28.04 01:100.89501+0.0004
      28.04 01:000.89461+0.00114
      28.04 00:500.89347-0.00085
      28.04 00:400.89432+0.0006
      28.04 00:300.89372+0.0006
      28.04 00:200.89312-0.0033
      28.04 00:100.89642-0.00024
      28.04 00:030.89666-0.00101
      28.04 00:000.89767-8.0E-5
      27.04 23:500.89775+0.00178
      27.04 23:400.89597+0.00069
      27.04 23:300.89528-0.00386
      27.04 23:200.89914-0.0021
      27.04 23:100.90124+0.00178
      27.04 23:000.89946+0.0033
      27.04 22:500.89616-0.00033
      27.04 22:400.89649-0.00075
      27.04 22:300.89724+0.0003
      27.04 22:200.89694+0.00181
      27.04 22:100.89513-0.00426
      27.04 22:030.89939+0.00072
      27.04 22:000.89867+0.00203
      27.04 21:500.89664+0.00152
      27.04 21:400.89512+0.00021
      27.04 21:300.89491-0.00442
      27.04 21:200.89933+0.00051
      27.04 21:100.89882+0.00219
      27.04 21:000.89663+0.00359
      27.04 20:500.89304+0.00644
      27.04 20:400.8866+0.00502
      27.04 20:300.88158-0.00214
      27.04 20:200.88372+0.00093
      27.04 20:100.88279-0.00097
      27.04 20:030.88376-0.00103
      27.04 20:000.88479+0.00309
      27.04 19:500.8817-2.0E-5
      27.04 19:400.88172-0.00326
      27.04 19:300.88498+0.00242
      27.04 19:200.88256-0.00037
      27.04 19:100.88293-0.0006
      27.04 19:000.88353-0.00032
      27.04 18:500.88385-0.00127
      27.04 18:400.88512-0.00039
      27.04 18:300.88551+0.00044
      27.04 18:200.88507+0.00236
      27.04 18:100.88271+0.00235
      27.04 18:030.88036-0.00103
      27.04 18:000.88139+7.0E-5
      27.04 17:500.88132+0.00069
      27.04 17:400.88063-0.00108
      27.04 17:300.88171-0.00299
      27.04 17:200.8847+0.00267
      27.04 17:100.88203-0.00057
      27.04 17:000.8826+0.00319
      27.04 16:500.87941-0.00053
      27.04 16:400.87994-0.00075
      27.04 16:300.88069+0.00187
      27.04 16:200.87882+0.00097
      27.04 16:100.87785-0.00062
      27.04 16:030.87847+0.00105
      27.04 16:000.87742+0.00125
      27.04 15:500.87617+0.00148
      27.04 15:400.87469-0.0017
      27.04 15:300.87639-0.0026
      27.04 15:200.87899+0.00088
      27.04 15:100.87811+0.00258
      27.04 15:000.87553-0.00234
      27.04 14:500.87787+0.00088
      27.04 14:400.87699+0.00133
      27.04 14:300.87566+0.00085
      27.04 14:200.87481+0.00369
      27.04 14:100.87112-0.00175
      27.04 14:030.87287-0.00157
      27.04 14:000.87444-0.00166
      27.04 13:500.8761-0.00178
      27.04 13:400.87788-0.00254
      27.04 13:300.88042-0.00222
      27.04 13:200.88264-0.00173
      27.04 13:100.88437-0.00442
      27.04 13:000.88879-6.0E-5
      27.04 12:500.88885-0.0033
      27.04 12:400.89215+0.00183
      27.04 12:300.89032+0.00184
      27.04 12:200.88848+0.00186
      27.04 12:100.88662-0.00092
      27.04 12:030.88754-2.0E-5
      27.04 12:000.88756+0.0009
      27.04 11:500.88666+0.00348
      27.04 11:400.88318-0.00061
      27.04 11:300.88379+0.00078
      27.04 11:200.88301-0.00043
      27.04 11:100.88344-0.00135
      27.04 11:000.88479-0.0001
      27.04 10:500.88489-0.00363
      27.04 10:400.88852-0.00324
      27.04 10:300.89176-0.00053
      27.04 10:200.89229-0.00038
      27.04 10:100.89267-0.00118
      27.04 10:030.89385-0.00107
      27.04 10:000.89492+0.00136
      27.04 09:500.89356+0.00123
      27.04 09:400.89233-0.00369
      27.04 09:300.89602+0.00192
      27.04 09:200.8941-0.00014
      27.04 09:100.89424-0.00287
      27.04 09:000.89711+0.00023
      27.04 08:500.89688+0.00088
      27.04 08:400.896+0.0029
      27.04 08:300.8931+0.00108
      27.04 08:200.89202-0.00224
      27.04 08:100.89426+0.00145
      27.04 08:030.89281-2.0E-5
      27.04 08:000.89283+0.00319
      27.04 07:500.88964+0.00072
      27.04 07:400.88892+0.00325
      27.04 07:300.88567+0.00516
      27.04 07:200.88051+0.00322
      27.04 07:100.87729+5.0E-5
      27.04 07:000.87724+0.00094
      27.04 06:500.8763+0.00012
      27.04 06:400.87618-0.00088
      27.04 06:300.87706+0.00109
      27.04 06:200.87597+0.00365
      27.04 06:100.87232+0.00168
      27.04 06:030.87064-0.00072
      27.04 06:000.87136+0.00048
      27.04 05:500.87088-0.00699
      27.04 05:400.87787+0.00071
      27.04 05:300.87716+0.0096
      27.04 05:200.86756+0.0025
      27.04 05:100.86506-0.00053
      27.04 05:000.86559+3.0E-5
      27.04 04:500.86556+0.00487
      27.04 04:400.86069+0.00112
      27.04 04:300.85957-0.01127
      27.04 04:200.87084-0.00691
      27.04 04:100.87775-0.00246
      27.04 04:030.88021+0.0021
      27.04 04:000.87811+0.0019
      27.04 03:500.87621-0.00886
      27.04 03:400.88507+0.00095
      27.04 03:300.88412-0.0054
      27.04 03:200.88952+0.0015
      27.04 03:100.88802+0.00327
      27.04 03:000.88475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85957
      макс: 1.1064
      за неделю:
        0.89778

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 02:500.89778+0.00112
      28.04 01:500.89013+0.00114
      28.04 00:500.89347-8.0E-5
      27.04 23:500.89775+0.0033
      27.04 22:500.89616+0.00203
      27.04 21:500.89664+0.00359
      27.04 20:500.89304+0.00309
      27.04 19:500.8817-0.00032
      27.04 18:500.88385+7.0E-5
      27.04 17:500.88132+0.00319
      27.04 16:500.87941+0.00125
      27.04 15:500.87617-0.00234
      27.04 14:500.87787-0.00166
      27.04 13:500.8761-6.0E-5
      27.04 12:500.88885+0.0009
      27.04 11:500.88666-0.0001
      27.04 10:500.88489+0.00136
      27.04 09:500.89356+0.00023
      27.04 08:500.89688+0.00319
      27.04 07:500.88964+0.00094
      27.04 06:500.8763+0.00048
      27.04 05:500.87088+3.0E-5
      27.04 04:500.86556+0.0019
      27.04 03:500.87621-0.00052
      27.04 02:500.88527+0.00188
      27.04 01:500.87661+0.00183
      27.04 00:500.88738+0.00059
      26.04 23:500.88419+0.00211
      26.04 22:500.88186-0.00169
      26.04 21:500.88456+0.00033
      26.04 20:500.8843+0.00138
      26.04 19:500.88048-0.00043
      26.04 18:500.88117+0.00096
      26.04 17:500.87694+0.00698
      26.04 16:500.86991-0.00208
      26.04 15:500.87155-0.00057
      26.04 14:500.87155-0.00293
      26.04 13:500.87036-0.00256
      26.04 12:500.87624-0.00414
      26.04 11:500.87703-0.00261
      26.04 10:500.87326+0.00097
      26.04 09:500.8757+0.00294
      26.04 08:500.88399-0.00016
      26.04 07:500.88359+0.00052
      26.04 06:500.87912+0.00037
      26.04 05:500.8824+0.00413
      26.04 04:500.88275+0.00403
      26.04 03:500.87874-0.00137
      26.04 02:500.88884-0.00124
      26.04 01:500.89154-0.00115
      26.04 00:500.91293-0.0014
      25.04 23:500.91203+0.00063
      25.04 22:500.90931+0.00299
      25.04 21:500.91129+0.00314
      25.04 20:500.91372+0.00118
      25.04 19:500.91154+0.00337
      25.04 18:500.90878-0.00328
      25.04 17:500.9-0.00258
      25.04 16:500.89298-0.00393
      25.04 15:500.89087-0.00435
      25.04 14:500.89563+0.00011
      25.04 13:500.89167-0.00218
      25.04 12:500.89616+0.00144
      25.04 11:500.89835+0.0005
      25.04 10:500.90138+0.00054
      25.04 09:500.90853-0.00171
      25.04 08:500.91477+0.00304
      25.04 07:500.90893-0.00187
      25.04 06:500.90645+0.00208
      25.04 05:500.90671-0.00639
      25.04 04:500.91851-0.00267
      25.04 03:500.92466-0.00085
      25.04 02:500.92199-0.00637
      25.04 01:500.92978-0.00102
      25.04 00:500.93214-0.00322
      24.04 23:500.9329+0.00037
      24.04 22:500.93118-0.00562
      24.04 21:500.93532-0.00239
      24.04 20:500.94003-0.00122
      24.04 19:500.93842+0.00113
      24.04 18:500.93715+0.00276
      24.04 17:500.93563-0.00765
      24.04 16:500.94469-0.0016
      24.04 15:500.95954-0.00248
      24.04 14:500.9651+0.0027
      24.04 13:500.946-0.00182
      24.04 12:500.95178-0.00593
      24.04 11:500.96754-0.00142
      24.04 10:500.97718+0.00326
      24.04 09:500.97147+0.0047
      24.04 08:500.98229+0.00894
      24.04 07:500.98025-7.0E-5
      24.04 06:500.96765-0.00115
      24.04 05:500.96588-0.00258
      24.04 04:500.97836+0.00034
      24.04 03:500.97629-0.00057
      24.04 02:500.98187-0.00091
      24.04 01:500.97727-0.00157
      24.04 00:500.98288-0.00305
      23.04 23:500.99628+0.00109
      23.04 22:500.99375+0.00473
      23.04 21:500.99052-0.00053
      23.04 20:501.0005-0.0006
      23.04 19:501.0079+0.0021
      23.04 18:501.0045+0.0016
      23.04 17:501.0142+0.0012
      23.04 16:501.0132+0.0017
      23.04 15:501.0063+0.0021
      23.04 14:501.005-0.0007
      23.04 13:501.0145+0.0023
      23.04 12:501.0149+0.0015
      23.04 11:501.0331+0.0015
      23.04 10:501.0252-0.0032
      23.04 09:501.0287-0.0005
      23.04 08:501.0347-0.0004
      23.04 07:501.0242-0.0007
      23.04 06:501.028-0.0048
      23.04 05:501.0429-0.0044
      23.04 04:501.0542-0.0002
      23.04 03:501.052+0.0031
      23.04 02:501.046+0.004
      23.04 01:501.0359+0.0025
      23.04 00:501.0311-
      22.04 23:501.0295+0.0019
      22.04 22:501.0281-0.0022
      22.04 21:501.034+0.0049
      22.04 20:501.0305-0.0032
      22.04 19:501.025-0.0013
      22.04 18:501.0294-0.0042
      22.04 17:501.0383+0.0021
      22.04 16:501.0398-0.0002
      22.04 15:501.0464-0.0039
      22.04 14:501.0508-0.0022
      22.04 13:501.0566-0.0004
      22.04 12:501.0489-0.0077
      22.04 11:501.0633+0.0032
      22.04 10:501.0667-0.0018
      22.04 09:501.0693+0.0049
      22.04 08:501.0529+0.0002
      22.04 07:501.048+0.0089
      22.04 06:501.0502-0.0005
      22.04 05:501.0276-0.0012
      22.04 04:501.0348-0.0003
      22.04 03:501.0341+0.0004
      22.04 02:501.0306-0.0012
      22.04 01:501.0287+0.0011
      22.04 00:501.0222+0.0023
      21.04 23:501.0173-0.0014
      21.04 22:501.0228-0.0004
      21.04 21:501.0241+0.0013
      21.04 20:501.0256+0.0036
      21.04 19:501.0173+0.0017
      21.04 18:501.0301-0.0063
      21.04 17:501.0354-0.0083
      21.04 16:501.0472-0.0028
      21.04 15:501.0471-0.003
      21.04 14:501.0546+0.0015
      21.04 13:501.0539-0.0002
      21.04 12:501.0472-0.0038
      21.04 11:501.0527+0.0022
      21.04 10:501.0521-0.0019
      21.04 09:501.057+0.0002
      21.04 08:501.0582+0.0026
      21.04 07:501.0605-0.0013
      21.04 06:501.0658-0.0042
      21.04 05:501.0817-
      21.04 04:501.082-0.0004
      21.04 03:501.0812+0.0019
      21.04 02:501.1064
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.85957
      макс: 1.5751
      за месяц:
        0.89778
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20240.87923-0.02396
      25.04.20240.90319-0.04782
      24.04.20240.95101-0.06079
      23.04.20241.0118-0.0314
      22.04.20241.0432-0.0009
      21.04.20241.0441-0.0353
      20.04.20241.0794-0.0047
      19.04.20241.0841-0.03
      18.04.20241.1141-0.0047
      17.04.20241.1188+0.0356
      16.04.20241.0832-0.003
      15.04.20241.0862+0.0319
      14.04.20241.0543+0.07465
      13.04.20240.97965-0.10865
      12.04.20241.0883-0.0689
      11.04.20241.1572-0.0091
      10.04.20241.1663-0.1318
      09.04.20241.2981-0.04
      08.04.20241.3381+0.026
      07.04.20241.3121+0.0424
      06.04.20241.2697+0.0068
      05.04.20241.2629-0.0823
      04.04.20241.3452-0.0234
      03.04.20241.3686-0.0566
      02.04.20241.4252-0.1221
      01.04.20241.5473+0.073
      31.03.20241.4743-0.1008
      30.03.20241.5751+0.1173
      29.03.20241.4578+0.0027
      28.03.20241.4551-0.0572
      27.03.20241.5123
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.83281
      макс: 1.5751
      за квартал:
        0.89778
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20240.87923-0.02396
      25.04.20240.90319-0.04782
      24.04.20240.95101-0.06079
      23.04.20241.0118-0.0314
      22.04.20241.0432-0.0009
      21.04.20241.0441-0.0353
      20.04.20241.0794-0.0047
      19.04.20241.0841-0.03
      18.04.20241.1141-0.0047
      17.04.20241.1188+0.0356
      16.04.20241.0832-0.003
      15.04.20241.0862+0.0319
      14.04.20241.0543+0.07465
      13.04.20240.97965-0.10865
      12.04.20241.0883-0.0689
      11.04.20241.1572-0.0091
      10.04.20241.1663-0.1318
      09.04.20241.2981-0.04
      08.04.20241.3381+0.026
      07.04.20241.3121+0.0424
      06.04.20241.2697+0.0068
      05.04.20241.2629-0.0823
      04.04.20241.3452-0.0234
      03.04.20241.3686-0.0566
      02.04.20241.4252-0.1221
      01.04.20241.5473+0.073
      31.03.20241.4743-0.1008
      30.03.20241.5751+0.1173
      29.03.20241.4578+0.0027
      28.03.20241.4551-0.0572
      27.03.20241.5123+0.1832
      26.03.20241.3291+0.1835
      25.03.20241.1456-0.0059
      24.03.20241.1515+0.0257
      23.03.20241.1258+0.0089
      22.03.20241.1169+0.0776
      21.03.20241.0393-0.0666
      20.03.20241.1059-0.081
      19.03.20241.1869+0.21778
      18.03.20240.96912+0.07771
      17.03.20240.89141-0.00889
      16.03.20240.9003-0.03462
      15.03.20240.93492+0.05328
      14.03.20240.88164+0.01694
      13.03.20240.8647-0.0176
      12.03.20240.8823+0.04714
      11.03.20240.83516-0.02104
      10.03.20240.8562-0.01323
      09.03.20240.86943-0.01934
      08.03.20240.88877-0.11753
      07.03.20241.0063-0.0271
      06.03.20241.0334+0.0652
      05.03.20240.9682+0.05676
      04.03.20240.91144+0.02677
      03.03.20240.88467-0.02691
      02.03.20240.91158-0.0203
      01.03.20240.93188-0.10502
      29.02.20241.0369+0.0196
      28.02.20241.0173+0.10172
      27.02.20240.91558+0.00178
      26.02.20240.9138+0.01625
      25.02.20240.89755+0.00297
      24.02.20240.89458+0.03229
      23.02.20240.86229+0.02948
      22.02.20240.83281-0.06171
      21.02.20240.89452-0.04295
      20.02.20240.93747-0.00356
      19.02.20240.94103+0.01966
      18.02.20240.92137+0.00344
      17.02.20240.91793-0.0469
      16.02.20240.96483+0.01194
      15.02.20240.95289+0.07331
      14.02.20240.87958+0.01661
      13.02.20240.86297+0.00068
      12.02.20240.86229-0.01554
      11.02.20240.87783+0.02314
      10.02.20240.85469-0.01841
      09.02.20240.8731-0.01941
      08.02.20240.89251+0.00814
      07.02.20240.88437+0.04853
      06.02.20240.83584-0.00497
      05.02.20240.84081-0.04612
      04.02.20240.88693-0.06917
      03.02.20240.9561+0.00607
      02.02.20240.95003+0.05373
      01.02.20240.8963+0.01925
      31.01.20240.87705-0.00455
      30.01.20240.8816+0.00194
      29.01.20240.87966+0.00485
      28.01.20240.87481-0.00152
      27.01.20240.87633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.