Курсы криптовалют к KuCoin Shares

Биткоин 62529.17
Эфириум 3011.74
Tether 1.0002
Binance Coin 584.61
Solana 147.48
USD Coin 1.0002
Рипл 0.52122
Lido Staked ETH 3015.79
Dogecoin 0.15013
Tokamak Network 5.7861
Cardano 0.44232
SHIBA INU 2.304E-5
Avalanche 34.9708
TRON 0.12144
Wrapped TRON 0.12112
Polkadot 7.0348
Wrapped Bitcoin 62524.62
Bitcoin Cash 465.87
ChainLink 13.9621
NEAR Protocol 7.1478

Все криптовалюты » KuCoin Shares, Cardano »

Курс KuCoin Shares к Cardano

Обновлено: 08.05.2024 08:00:01 KuCoin Shares


	=
Калькулятор KCS - ADA / Обратный расчет: курс Cardano к KuCoin Shares

Графики

Динамика изменения курса kucoin shares относительно cardano, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.9185

макс: 23.8153

за сутки:

23.5472

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
08.05 08:00	23.5472	-0.0212
08.05 07:50	23.5684	-0.0065
08.05 07:40	23.5749	+0.0849
08.05 07:30	23.49	-0.0837
08.05 07:20	23.5737	-0.038
08.05 07:10	23.6117	+0.0016
08.05 07:00	23.6101	-0.0035
08.05 06:50	23.6136	-0.0476
08.05 06:40	23.6612	+0.0161
08.05 06:30	23.6451	+0.0534
08.05 06:20	23.5917	+0.0396
08.05 06:10	23.5521	-0.0216
08.05 06:00	23.5737	+0.0262
08.05 05:50	23.5475	-0.0093
08.05 05:40	23.5568	-0.0187
08.05 05:30	23.5755	+0.1083
08.05 05:20	23.4672	-0.0877
08.05 05:10	23.5549	-0.0385
08.05 05:00	23.5934	+0.0125
08.05 04:50	23.5809	-0.0236
08.05 04:40	23.6045	-0.0041
08.05 04:30	23.6086	-0.031
08.05 04:20	23.6396	-0.0134
08.05 04:10	23.653	-0.0224
08.05 04:00	23.6754	+0.0124
08.05 03:50	23.663	-0.0878
08.05 03:40	23.7508	+0.0581
08.05 03:30	23.6927	-0.0116
08.05 03:20	23.7043	+0.0192
08.05 03:10	23.6851	-0.0182
08.05 03:00	23.7033	-0.0191
08.05 02:50	23.7224	-0.0188
08.05 02:40	23.7412	+0.0007
08.05 02:20	23.7405	-0.0004
08.05 02:10	23.7409	+0.0356
08.05 02:00	23.7053	+0.004
08.05 01:50	23.7013	-0.0638
08.05 01:40	23.7651	-0.0502
08.05 01:30	23.8153	+0.0272
08.05 01:20	23.7881	+0.0933
08.05 01:10	23.6948	-0.0769
08.05 01:00	23.7717	+0.0164
08.05 00:50	23.7553	-0.0138
08.05 00:40	23.7691	+0.0464
08.05 00:30	23.7227	-0.0426
08.05 00:20	23.7653	+0.0116
08.05 00:10	23.7537	+0.0398
08.05 00:00	23.7139	+0.0024
07.05 23:50	23.7115	-0.0085
07.05 23:40	23.72	+0.0394
07.05 23:30	23.6806	-0.0098
07.05 23:20	23.6904	-0.0143
07.05 23:10	23.7047	+0.0024
07.05 23:00	23.7023	-0.0058
07.05 22:50	23.7081	+0.0192
07.05 22:40	23.6889	+0.065
07.05 22:30	23.6239	+0.0537
07.05 22:20	23.5702	+0.0138
07.05 22:10	23.5564	+0.0161
07.05 22:00	23.5403	+0.0003
07.05 21:50	23.54	+0.0607
07.05 21:40	23.4793	+0.0124
07.05 21:30	23.4669	+0.035
07.05 21:20	23.4319	+0.0188
07.05 21:10	23.4131	+0.2057
07.05 21:00	23.2074	-0.0015
07.05 20:50	23.2089	+0.0015
07.05 20:40	23.2074	-0.0023
07.05 20:30	23.2097	+0.0182
07.05 20:20	23.1915	+0.0312
07.05 20:10	23.1603	+0.0297
07.05 20:00	23.1306	+0.0102
07.05 19:50	23.1204	+0.0007
07.05 19:40	23.1197	+0.0746
07.05 19:30	23.0451	+0.0529
07.05 19:20	22.9922	-0.0349
07.05 19:10	23.0271	+0.0639
07.05 19:00	22.9632	+0.0181
07.05 18:50	22.9451	+0.0266
07.05 18:40	22.9185	-0.1056
07.05 18:30	23.0241	+0.0518
07.05 18:20	22.9723	-0.2197
07.05 18:10	23.192	-0.1154
07.05 18:00	23.3074	-0.164
07.05 17:50	23.4714	-0.1483
07.05 17:40	23.6197	+0.0165
07.05 17:30	23.6032	-0.0102
07.05 17:20	23.6134	+0.0183
07.05 17:10	23.5951	-0.0267
07.05 17:00	23.6218	+0.0593
07.05 16:50	23.5625	+0.0565
07.05 16:40	23.506	-0.015
07.05 16:30	23.521	-0.0975
07.05 16:20	23.6185	-0.0653
07.05 16:10	23.6838	+0.022
07.05 16:00	23.6618	-0.0703
07.05 15:50	23.7321	+0.0607
07.05 15:40	23.6714	-0.0021
07.05 15:30	23.6735	+0.0106
07.05 15:20	23.6629	-0.0183
07.05 15:10	23.6812	-0.0162
07.05 15:00	23.6974	+0.0145
07.05 14:50	23.6829	+0.0755
07.05 14:40	23.6074	-0.0204
07.05 14:30	23.6278	+0.0009
07.05 14:20	23.6269	-0.0211
07.05 14:10	23.648	+0.0057
07.05 14:00	23.6423	-0.0156
07.05 13:50	23.6579	-0.0033
07.05 13:40	23.6612	+0.0078
07.05 13:30	23.6534	+0.0866
07.05 13:20	23.5668	+0.0087
07.05 13:10	23.5581	-0.0247
07.05 13:00	23.5828	+0.0958
07.05 12:50	23.487	+0.1981
07.05 12:40	23.2889	-
07.05 12:30	23.2889	-
07.05 12:20	23.2889	-
07.05 12:10	23.2889	+0.0589
07.05 12:00	23.23	+0.0008
07.05 11:50	23.2292	+0.0216
07.05 11:40	23.2076	+0.0208
07.05 11:30	23.1868	-0.029
07.05 11:20	23.2158	-0.0731
07.05 11:10	23.2889	-0.0118
07.05 11:00	23.3007	-0.0173
07.05 10:50	23.318	-0.1272
07.05 10:40	23.4452	-0.0007
07.05 10:30	23.4459	+0.0644
07.05 10:20	23.3815	+0.0055
07.05 10:10	23.376	-0.0183
07.05 10:00	23.3943	+0.0042
07.05 09:50	23.3901	-0.0228
07.05 09:40	23.4129	-0.0056
07.05 09:30	23.4185	-0.0228
07.05 09:20	23.4413	+0.0183
07.05 09:10	23.423	-0.0301
07.05 09:00	23.4531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9461

макс: 23.8153

за неделю:

23.5472

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
08.05 08:00	23.5472	-0.0212
08.05 07:50	23.5684	-0.0035
08.05 06:50	23.6136	+0.0262
08.05 05:50	23.5475	+0.0125
08.05 04:50	23.5809	+0.0124
08.05 03:50	23.663	-0.0191
08.05 02:50	23.7224	+0.004
08.05 01:50	23.7013	+0.0164
08.05 00:50	23.7553	+0.0024
07.05 23:50	23.7115	-0.0058
07.05 22:50	23.7081	+0.0003
07.05 21:50	23.54	-0.0015
07.05 20:50	23.2089	+0.0102
07.05 19:50	23.1204	+0.0181
07.05 18:50	22.9451	-0.164
07.05 17:50	23.4714	+0.0593
07.05 16:50	23.5625	-0.0703
07.05 15:50	23.7321	+0.0145
07.05 14:50	23.6829	-0.0156
07.05 13:50	23.6579	+0.0958
07.05 12:50	23.487	+0.0008
07.05 11:50	23.2292	-0.0173
07.05 10:50	23.318	+0.0042
07.05 09:50	23.3901	+0.0185
07.05 08:50	23.4346	+0.0371
07.05 07:50	23.4557	-0.0123
07.05 06:50	23.5479	+0.0404
07.05 05:50	23.4392	-0.0703
07.05 04:50	23.4555	-0.0209
07.05 03:50	23.413	-0.0409
07.05 02:50	23.4891	+0.0069
07.05 01:50	23.376	-0.0125
07.05 00:50	23.241	-0.0032
06.05 23:50	23.1489	+0.0843
06.05 22:50	22.9152	-0.0058
06.05 21:50	22.8544	-0.0465
06.05 20:50	22.9416	+0.009
06.05 19:50	22.8651	-0.0094
06.05 18:50	22.8305	-0.0166
06.05 17:50	23.1177	+0.0446
06.05 16:50	22.9723	+0.1505
06.05 15:50	22.8752	-0.0333
06.05 14:50	22.7663	+0.0148
06.05 13:50	22.8119	+0.0373
06.05 12:50	22.3209	+0.1474
06.05 11:50	22.1238	+0.0286
06.05 10:50	22.3117	-0.0409
06.05 09:50	22.5232	+0.0194
06.05 08:50	22.5473	-0.04
06.05 07:50	22.7048	-0.0169
06.05 06:50	22.683	+0.0365
06.05 05:50	22.6038	-0.0055
06.05 04:50	22.5734	+0.0248
06.05 03:50	22.4534	-0.0102
06.05 02:50	22.5513	-0.0424
06.05 01:50	22.6413	+0.0436
06.05 00:50	22.4239	+0.0054
05.05 23:50	22.2709	+0.0023
05.05 22:50	22.3665	-0.0598
05.05 21:50	22.4422	+0.0389
05.05 20:50	22.2813	+0.0188
05.05 19:50	22.2328	+0.0169
05.05 18:50	22.2601	-0.013
05.05 17:50	22.2548	+0.0008
05.05 16:50	22.4592	+0.0229
05.05 15:50	22.4732	+0.0249
05.05 14:50	22.3842	-0.003
05.05 13:50	22.4633	-0.0029
05.05 12:50	22.411	-0.0783
05.05 11:50	22.2471	+0.0534
05.05 10:50	22.1121	-0.0073
05.05 09:50	22.2455	+0.0088
05.05 08:50	22.3362	+0.03
05.05 07:50	22.2438	-0.0113
05.05 06:50	22.2861	+0.0033
05.05 05:50	22.234	-0.0163
05.05 04:50	22.2729	-0.0533
05.05 03:50	22.1451	-0.0124
05.05 02:50	22.153	+0.0314
05.05 01:50	22.0438	-0.0356
05.05 00:50	22.0642	+0.0155
04.05 23:50	21.9045	-0.0069
04.05 22:50	21.806	-0.0003
04.05 21:50	21.8653	+0.0008
04.05 20:50	21.9134	-0.0141
04.05 19:50	21.9115	+0.0088
04.05 18:50	21.9336	-0.0035
04.05 17:50	21.9534	-0.0289
04.05 16:50	22.0545	+0.0089
04.05 15:50	21.9353	+0.0891
04.05 14:50	21.9748	-0.1235
04.05 13:50	21.9383	-0.0168
04.05 12:50	21.8967	-0.0228
04.05 11:50	21.8817	+0.0748
04.05 10:50	21.8557	-0.0079
04.05 09:50	21.9872	-0.0067
04.05 08:50	21.858	+0.0017
04.05 07:50	21.884	+0.0026
04.05 06:50	21.8739	-0.0069
04.05 05:50	21.7378	+0.0387
04.05 04:50	21.6496	-0.0037
04.05 03:50	21.6284	-0.0091
04.05 02:50	21.694	+0.0288
04.05 01:50	21.6229	+0.0075
04.05 00:50	21.6434	-0.0439
03.05 23:50	21.6517	-0.0308
03.05 22:50	21.918	-0.0107
03.05 21:50	21.8392	+0.0409
03.05 20:50	21.6448	+0.0763
03.05 19:50	21.5434	-0.101
03.05 18:50	21.567	-0.0316
03.05 17:50	21.6195	-0.0679
03.05 16:50	21.3467	-0.0073
03.05 15:50	21.5723	-0.0166
03.05 14:50	21.9441	+0.0532
03.05 13:50	21.9031	-0.0307
03.05 12:50	21.9086	+0.007
03.05 11:50	21.7982	+0.0399
03.05 10:50	21.7511	-0.024
03.05 09:50	21.7927	-0.0174
03.05 08:50	21.6803	+0.0745
03.05 07:50	21.4825	+0.0185
03.05 06:50	21.3057	-0.0375
03.05 05:50	21.3003	+0.0338
03.05 04:50	21.3234	+0.115
03.05 03:50	21.3149	+0.0091
03.05 02:50	21.264	-0.0654
03.05 01:50	21.3036	-0.0714
03.05 00:40	21.349	+0.0075
02.05 23:50	21.4562	-0.0401
02.05 22:50	21.4602	-0.0922
02.05 21:50	21.3974	+0.0222
02.05 20:50	21.4285	+0.0218
02.05 19:50	21.3148	+0.0847
02.05 18:50	21.1487	+0.0295
02.05 17:50	21.2239	+0.0255
02.05 16:50	21.4139	+0.0999
02.05 15:50	21.1783	+0.0132
02.05 14:50	21.3627	-0.0771
02.05 13:50	21.4945	-0.0396
02.05 12:50	21.5101	-0.0308
02.05 11:50	21.4148	-0.0217
02.05 10:50	21.4617	+0.0203
02.05 09:50	21.3387	-0.0072
02.05 08:50	21.3359	+0.0646
02.05 07:50	21.2575	-0.0073
02.05 06:50	21.2939	-0.0103
02.05 05:50	21.2728	-0.06
02.05 04:50	21.3586	-0.0025
02.05 03:50	21.3686	-0.0114
02.05 02:50	21.116	+0.0294
02.05 01:50	21.0732	+0.0502
02.05 00:50	21.0168	-0.0394
01.05 23:50	21.1208	+0.0121
01.05 22:50	21.1416	-0.0927
01.05 21:50	20.9461	-0.0651
01.05 20:50	21.2876	+0.0203
01.05 19:50	21.5302	+0.0651
01.05 18:50	21.3617	+0.0514
01.05 17:50	21.3057	-0.1187
01.05 16:50	21.4709	-0.0618
01.05 15:50	21.4918	-0.0279
01.05 14:50	21.7372	+0.0048
01.05 13:50	21.6268	+0.0177
01.05 12:50	21.756	-0.1323
01.05 11:50	22.0152	+0.0473
01.05 10:50	21.9147	+0.0578
01.05 09:50	21.7357	-0.009
01.05 08:50	21.6598

* на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.

мин: 18.5085

макс: 25.2956

за месяц:

23.5472

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
07.05.2024	25.2956	+0.7365
06.05.2024	24.5591	+0.6433
05.05.2024	23.9158	+0.318
04.05.2024	23.5978	+0.2933
03.05.2024	23.3045	+0.294
02.05.2024	23.0105	-0.1237
01.05.2024	23.1342	-0.5886
30.04.2024	23.7228	+0.0753
29.04.2024	23.6475	+0.6157
28.04.2024	23.0318	-0.245
27.04.2024	23.2768	-0.0092
26.04.2024	23.286	+0.5277
25.04.2024	22.7583	+0.7958
24.04.2024	21.9625	+1.2717
23.04.2024	20.6908	+0.187
22.04.2024	20.5038	+0.0721
21.04.2024	20.4317	+0.4847
20.04.2024	19.947	-0.1569
19.04.2024	20.1039	+0.1678
18.04.2024	19.9361	+0.212
17.04.2024	19.7241	+0.1083
16.04.2024	19.6158	-0.1331
15.04.2024	19.7489	-0.7859
14.04.2024	20.5348	-0.9489
13.04.2024	21.4837	+1.4502
12.04.2024	20.0335	+0.8199
11.04.2024	19.2136	-0.2402
10.04.2024	19.4538	+0.9453
09.04.2024	18.5085	-0.1069
08.04.2024	18.6154	-0.2971
07.04.2024	18.9125

* на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.

мин: 17.3459

макс: 25.2956

за квартал:

23.5472

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
07.05.2024	25.2956	+0.7365
06.05.2024	24.5591	+0.6433
05.05.2024	23.9158	+0.318
04.05.2024	23.5978	+0.2933
03.05.2024	23.3045	+0.294
02.05.2024	23.0105	-0.1237
01.05.2024	23.1342	-0.5886
30.04.2024	23.7228	+0.0753
29.04.2024	23.6475	+0.6157
28.04.2024	23.0318	-0.245
27.04.2024	23.2768	-0.0092
26.04.2024	23.286	+0.5277
25.04.2024	22.7583	+0.7958
24.04.2024	21.9625	+1.2717
23.04.2024	20.6908	+0.187
22.04.2024	20.5038	+0.0721
21.04.2024	20.4317	+0.4847
20.04.2024	19.947	-0.1569
19.04.2024	20.1039	+0.1678
18.04.2024	19.9361	+0.212
17.04.2024	19.7241	+0.1083
16.04.2024	19.6158	-0.1331
15.04.2024	19.7489	-0.7859
14.04.2024	20.5348	-0.9489
13.04.2024	21.4837	+1.4502
12.04.2024	20.0335	+0.8199
11.04.2024	19.2136	-0.2402
10.04.2024	19.4538	+0.9453
09.04.2024	18.5085	-0.1069
08.04.2024	18.6154	-0.2971
07.04.2024	18.9125	-0.33
06.04.2024	19.2425	-0.3968
05.04.2024	19.6393	-0.0078
04.04.2024	19.6471	+0.253
03.04.2024	19.3941	-0.1326
02.04.2024	19.5267	+0.4894
01.04.2024	19.0373	+0.2416
31.03.2024	18.7957	+0.968
30.03.2024	17.8277	-1.5672
29.03.2024	19.3949	-0.3319
28.03.2024	19.7268	-0.035
27.03.2024	19.7618	-1.763
26.03.2024	21.5248	-0.9845
25.03.2024	22.5093	-1.0156
24.03.2024	23.5249	-0.6567
23.03.2024	24.1816	-0.648
22.03.2024	24.8296	+0.0157
21.03.2024	24.8139	+0.811
20.03.2024	24.0029	+1.4567
19.03.2024	22.5462	-0.9948
18.03.2024	23.541	-0.2399
17.03.2024	23.7809	+0.8846
16.03.2024	22.8963	+1.398
15.03.2024	21.4983	-0.4645
14.03.2024	21.9628	+0.1282
13.03.2024	21.8346	+0.2189
12.03.2024	21.6157	-0.0237
11.03.2024	21.6394	-0.3425
10.03.2024	21.9819	-0.1723
09.03.2024	22.1542	+0.5377
08.03.2024	21.6165	+2.1356
07.03.2024	19.4809	-0.2363
06.03.2024	19.7172	+0.6628
05.03.2024	19.0544	+0.7976
04.03.2024	18.2568	-0.8831
03.03.2024	19.1399	+0.7543
02.03.2024	18.3856	-0.414
01.03.2024	18.7996	+0.6415
29.02.2024	18.1581	-0.6937
28.02.2024	18.8518	+0.9289
27.02.2024	17.9229	-1.1951
26.02.2024	19.118	-0.2254
25.02.2024	19.3434	+0.1291
24.02.2024	19.2143	+0.0297
23.02.2024	19.1846	+1.2663
22.02.2024	17.9183	+0.2465
21.02.2024	17.6718	+0.3259
20.02.2024	17.3459	-0.8356
19.02.2024	18.1815	+0.0977
18.02.2024	18.0838	-0.8295
17.02.2024	18.9133	+0.2952
16.02.2024	18.6181	-0.7358
15.02.2024	19.3539	-0.8294
14.02.2024	20.1833	-0.4409
13.02.2024	20.6242	-0.0719
12.02.2024	20.6961	+0.3883
11.02.2024	20.3078	+0.207
10.02.2024	20.1008	-0.0296
09.02.2024	20.1304	-0.2367
08.02.2024	20.3671	-1.1542
07.02.2024	21.5213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот