Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, ChainLink »

    Курс KuCoin Shares к ChainLink

    Обновлено: 06.05.2024 10:03:01KuCoin Shares

    =
    Калькулятор KCS - LINK / Обратный расчет: курс ChainLink к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно chainlink, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70378
      макс: 0.72261
      за сутки:
        0.71107

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      06.05 10:030.71107-0.00068
      06.05 10:000.71175-0.0012
      06.05 09:500.71295-0.00043
      06.05 09:400.71338+0.00112
      06.05 09:300.71226-0.00062
      06.05 09:200.71288-0.00397
      06.05 09:100.71685+0.00127
      06.05 09:000.71558+0.00209
      06.05 08:500.71349+0.00023
      06.05 08:400.71326-0.00067
      06.05 08:300.71393-0.00241
      06.05 08:200.71634+8.0E-5
      06.05 08:100.71626-0.00175
      06.05 08:030.71801-0.00026
      06.05 08:000.71827-0.00238
      06.05 07:500.72065-0.00027
      06.05 07:400.72092+0.00163
      06.05 07:300.71929-0.00079
      06.05 07:200.72008+0.00116
      06.05 07:100.71892-0.0012
      06.05 07:000.72012+0.00035
      06.05 06:500.71977-0.0009
      06.05 06:400.72067+0.00027
      06.05 06:300.7204-0.00152
      06.05 06:200.72192+0.00115
      06.05 06:100.72077-0.00077
      06.05 06:030.72154+0.0001
      06.05 06:000.72144+0.00231
      06.05 05:500.71913-0.00062
      06.05 05:400.71975+0.00205
      06.05 05:300.7177-0.00102
      06.05 05:200.71872+0.00063
      06.05 05:100.71809+8.0E-5
      06.05 05:000.71801+0.00041
      06.05 04:500.7176-0.00015
      06.05 04:400.71775+0.00241
      06.05 04:300.71534+0.00055
      06.05 04:200.71479-0.00245
      06.05 04:100.71724-0.0011
      06.05 04:030.71834-2.0E-5
      06.05 04:000.71836+0.00067
      06.05 03:500.71769-0.00101
      06.05 03:400.7187+0.0004
      06.05 03:300.7183-0.00196
      06.05 03:200.72026+0.00123
      06.05 03:100.71903+0.00034
      06.05 03:000.71869-0.00031
      06.05 02:500.719+0.0005
      06.05 02:400.7185-0.00274
      06.05 02:300.72124-0.00058
      06.05 02:200.72182-5.0E-5
      06.05 02:100.72187+0.0007
      06.05 02:000.72117-0.00144
      06.05 01:500.72261+0.00023
      06.05 01:400.72238+0.00099
      06.05 01:300.72139+0.00055
      06.05 01:200.72084+0.00216
      06.05 01:100.71868-0.0006
      06.05 01:000.71928+0.00147
      06.05 00:500.71781+0.00029
      06.05 00:400.71752+0.00093
      06.05 00:300.71659+0.0009
      06.05 00:200.71569+0.00127
      06.05 00:100.71442-0.00056
      06.05 00:030.71498+0.0002
      06.05 00:000.71478+0.00058
      05.05 23:500.7142-0.00313
      05.05 23:400.71733+0.00075
      05.05 23:300.71658+0.00126
      05.05 23:200.71532-0.00073
      05.05 23:100.71605-0.0004
      05.05 23:000.71645+0.00045
      05.05 22:500.716-0.0004
      05.05 22:400.7164+0.00042
      05.05 22:300.71598-0.00014
      05.05 22:200.71612-0.00239
      05.05 22:100.71851+0.00152
      05.05 22:030.71699+0.00022
      05.05 22:000.71677-0.00042
      05.05 21:500.71719-0.00118
      05.05 21:400.71837+0.00269
      05.05 21:300.71568+0.0001
      05.05 21:200.71558+0.00207
      05.05 21:100.71351+0.00133
      05.05 21:000.71218+0.00185
      05.05 20:500.71033+0.00078
      05.05 20:400.70955+0.00178
      05.05 20:300.70777-0.00089
      05.05 20:200.70866+0.00057
      05.05 20:100.70809-0.00021
      05.05 20:030.7083-
      05.05 20:000.7083-0.00118
      05.05 19:500.70948-0.0001
      05.05 19:400.70958+0.00055
      05.05 19:300.70903+0.00525
      05.05 19:200.70378-0.00254
      05.05 19:100.70632-0.00456
      05.05 19:000.71088-9.0E-5
      05.05 18:500.71097-0.00019
      05.05 18:400.71116+0.00046
      05.05 18:300.7107-0.00274
      05.05 18:200.71344+0.00093
      05.05 18:100.71251+0.00093
      05.05 18:030.71158-0.0008
      05.05 18:000.71238-0.00046
      05.05 17:500.71284-0.00373
      05.05 17:400.71657-0.00593
      05.05 17:300.7225+0.00235
      05.05 17:200.72015-0.00023
      05.05 17:100.72038+0.0004
      05.05 17:000.71998+0.0004
      05.05 16:500.71958-0.00064
      05.05 16:400.72022+0.00338
      05.05 16:300.71684-0.00191
      05.05 16:200.71875+0.0005
      05.05 16:100.71825+0.00042
      05.05 16:030.71783-0.00075
      05.05 16:000.71858+0.00024
      05.05 15:500.71834-0.00075
      05.05 15:400.71909+0.00062
      05.05 15:300.71847-0.00119
      05.05 15:200.71966+0.0007
      05.05 15:100.71896+0.00036
      05.05 15:000.7186+0.00049
      05.05 14:500.71811-0.00059
      05.05 14:400.7187-0.0012
      05.05 14:300.7199-0.00085
      05.05 14:200.72075-0.00046
      05.05 14:100.72121+0.00163
      05.05 14:030.71958-0.00132
      05.05 14:000.7209+0.00016
      05.05 13:500.72074-0.00013
      05.05 13:400.72087+0.00069
      05.05 13:300.72018+0.00186
      05.05 13:200.71832-0.00118
      05.05 13:100.7195-6.0E-5
      05.05 13:000.71956-0.00087
      05.05 12:500.72043-2.0E-5
      05.05 12:400.72045+0.0006
      05.05 12:300.71985+0.00102
      05.05 12:200.71883+0.00071
      05.05 12:100.71812+0.00386
      05.05 12:030.71426+0.00038
      05.05 12:000.71388-0.00184
      05.05 11:500.71572-0.00095
      05.05 11:400.71667+0.00036
      05.05 11:300.71631-0.00025
      05.05 11:200.71656+0.00148
      05.05 11:100.71508+0.0017
      05.05 11:000.71338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70378
      макс: 0.74263
      за неделю:
        0.71107

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      06.05 10:030.71107-0.0012
      06.05 09:500.71295+0.00209
      06.05 08:500.71349-0.00238
      06.05 07:500.72065+0.00035
      06.05 06:500.71977+0.00231
      06.05 05:500.71913+0.00041
      06.05 04:500.7176+0.00067
      06.05 03:500.71769-0.00031
      06.05 02:500.719-0.00144
      06.05 01:500.72261+0.00147
      06.05 00:500.71781+0.00058
      05.05 23:500.7142+0.00045
      05.05 22:500.716-0.00042
      05.05 21:500.71719+0.00185
      05.05 20:500.71033-0.00118
      05.05 19:500.70948-9.0E-5
      05.05 18:500.71097-0.00046
      05.05 17:500.71284+0.0004
      05.05 16:500.71958+0.00024
      05.05 15:500.71834+0.00049
      05.05 14:500.71811+0.00016
      05.05 13:500.72074-0.00087
      05.05 12:500.72043-0.00184
      05.05 11:500.71572+0.00202
      05.05 10:500.71136-0.0009
      05.05 09:500.71456+0.00081
      05.05 08:500.7166+0.00104
      05.05 07:500.71262-4.0E-5
      05.05 06:500.71311+0.00048
      05.05 05:500.7122-0.00287
      05.05 04:500.71067-0.00606
      05.05 03:500.71411-0.0002
      05.05 02:500.71704+0.00063
      05.05 01:500.71697-0.00122
      05.05 00:500.71869+0.00066
      04.05 23:500.71436+0.00043
      04.05 22:500.71248-0.00044
      04.05 21:500.7132+0.00149
      04.05 20:500.71224-0.00036
      04.05 19:500.71131-0.0002
      04.05 18:500.71945-0.00156
      04.05 17:500.7202-0.00299
      04.05 16:500.72727-0.00039
      04.05 15:500.72478+0.00583
      04.05 14:500.72339-0.0028
      04.05 13:500.72441-0.00041
      04.05 12:500.72288-8.0E-5
      04.05 11:500.72172+0.00112
      04.05 10:500.72136-0.00142
      04.05 09:500.72857+0.00042
      04.05 08:500.72508-0.00059
      04.05 07:500.72522+0.00054
      04.05 06:500.72513+0.00035
      04.05 05:500.72163+0.00165
      04.05 04:500.71887+0.00061
      04.05 03:500.71967-0.00053
      04.05 02:500.71875+0.00097
      04.05 01:500.7185+0.00026
      04.05 00:500.71883-0.00019
      03.05 23:500.71954-0.00269
      03.05 22:500.72804-0.00057
      03.05 21:500.72971+0.00067
      03.05 20:500.72572+0.0024
      03.05 19:500.72279-0.00235
      03.05 18:500.72061-0.00048
      03.05 17:500.71989-0.0029
      03.05 16:500.71206+6.0E-5
      03.05 15:500.71541-0.00299
      03.05 14:500.72201+0.00073
      03.05 13:500.72705-0.00101
      03.05 12:500.72356+0.00036
      03.05 11:500.72634+0.00171
      03.05 10:500.72678-0.0006
      03.05 09:500.72689-0.00018
      03.05 08:500.7215+0.00032
      03.05 07:500.72199+0.00143
      03.05 06:500.71515-0.00116
      03.05 05:500.71692+0.00209
      03.05 04:500.71711+0.00358
      03.05 03:500.71834+0.0005
      03.05 02:500.7166-0.00136
      03.05 01:500.71512+0.00544
      03.05 00:400.71075-0.00109
      02.05 23:500.71701-0.00199
      02.05 22:500.71548-0.00338
      02.05 21:500.71402-0.00053
      02.05 20:500.71806+0.00084
      02.05 19:500.71732+0.00094
      02.05 18:500.71221-0.00012
      02.05 17:500.71616+0.0014
      02.05 16:500.72057+0.00022
      02.05 15:500.71168-0.00023
      02.05 14:500.70993-0.00365
      02.05 13:500.71884-0.00114
      02.05 12:500.72285-0.00108
      02.05 11:500.71782-0.00086
      02.05 10:500.71792-2.0E-5
      02.05 09:500.71459-0.00058
      02.05 08:500.71722+0.0006
      02.05 07:500.71469-0.00019
      02.05 06:500.72066-0.00125
      02.05 05:500.72394-0.00279
      02.05 04:500.72698+0.00087
      02.05 03:500.72032-0.00085
      02.05 02:500.71192+0.00017
      02.05 01:500.71382+0.0004
      02.05 00:500.7172-0.00131
      01.05 23:500.71824+0.00189
      01.05 22:500.7189-0.00432
      01.05 21:500.71328-0.00268
      01.05 20:500.72129+0.00075
      01.05 19:500.7327+0.00317
      01.05 18:500.72719+0.00142
      01.05 17:500.72537-0.00471
      01.05 16:500.72927-0.0001
      01.05 15:500.7308-0.0039
      01.05 14:500.73187-0.00154
      01.05 13:500.73113-0.00097
      01.05 12:500.73779-0.00406
      01.05 11:500.74103+9.0E-5
      01.05 10:500.73889+0.00227
      01.05 09:500.72992+0.00117
      01.05 08:500.72832-0.00038
      01.05 07:500.72556-0.00075
      01.05 06:500.73271-0.00034
      01.05 05:500.73221+0.00075
      01.05 04:500.73528-0.00228
      01.05 03:500.74073-0.00047
      01.05 02:500.73618+0.00271
      01.05 01:500.73281-0.00103
      01.05 00:500.73599+0.00171
      30.04 23:500.73509+0.0023
      30.04 22:500.73946+0.00019
      30.04 21:500.73996-0.0015
      30.04 20:500.74263+0.00028
      30.04 19:500.74215+0.00035
      30.04 18:500.73962+0.00019
      30.04 17:500.73244+0.00479
      30.04 16:500.73529+0.00124
      30.04 15:500.73329-0.00057
      30.04 14:500.73636+0.00111
      30.04 13:500.72468+0.00091
      30.04 12:500.72344+0.00429
      30.04 11:500.72169+0.00054
      30.04 10:500.71151-0.00099
      30.04 09:500.71025-0.0008
      30.04 08:500.71278+0.00132
      30.04 07:500.70965-0.00128
      30.04 06:500.7118-0.00148
      30.04 05:500.71422-0.00121
      30.04 04:500.71165-0.00325
      30.04 03:500.70949+0.00038
      30.04 02:500.70946+0.00032
      30.04 01:500.71261+0.00081
      30.04 00:500.71611+0.00067
      29.04 23:500.7122-0.00138
      29.04 22:500.71426-0.00078
      29.04 21:500.71934-0.00049
      29.04 20:500.71924-0.0014
      29.04 19:500.71983-0.00059
      29.04 18:500.71738+0.00038
      29.04 17:500.71565-0.00062
      29.04 16:500.72338-0.00331
      29.04 15:500.71917+0.00109
      29.04 14:500.71633+0.00028
      29.04 13:500.7139-0.00075
      29.04 12:500.71307-0.00141
      29.04 11:500.71797+3.0E-5
      29.04 10:500.7178
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.57501
      макс: 0.74263
      за месяц:
      0.71107  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      05.05.20240.71549-0.00461
      04.05.20240.7201-0.00162
      03.05.20240.72172+0.00506
      02.05.20240.71666-0.01017
      01.05.20240.72683-0.00042
      30.04.20240.72725+0.01047
      29.04.20240.71678+0.0058
      28.04.20240.71098+0.00386
      27.04.20240.70712+0.01524
      26.04.20240.69188+0.01028
      25.04.20240.6816+0.01481
      24.04.20240.66679+0.02802
      23.04.20240.63877+0.0085
      22.04.20240.63027-0.01337
      21.04.20240.64364+0.01188
      20.04.20240.63176+0.00063
      19.04.20240.63113+0.00953
      18.04.20240.6216+0.00146
      17.04.20240.62014-0.00402
      16.04.20240.62416+0.00542
      15.04.20240.61874-0.02381
      14.04.20240.64255-0.02739
      13.04.20240.66994+0.05485
      12.04.20240.61509+0.0139
      11.04.20240.60119-0.00437
      10.04.20240.60556+0.0177
      09.04.20240.58786+0.01285
      08.04.20240.57501-0.00941
      07.04.20240.58442-0.01013
      06.04.20240.59455-0.0087
      05.04.20240.60325
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.51498
      макс: 0.80934
      за квартал:
      0.71107  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      05.05.20240.71549-0.00461
      04.05.20240.7201-0.00162
      03.05.20240.72172+0.00506
      02.05.20240.71666-0.01017
      01.05.20240.72683-0.00042
      30.04.20240.72725+0.01047
      29.04.20240.71678+0.0058
      28.04.20240.71098+0.00386
      27.04.20240.70712+0.01524
      26.04.20240.69188+0.01028
      25.04.20240.6816+0.01481
      24.04.20240.66679+0.02802
      23.04.20240.63877+0.0085
      22.04.20240.63027-0.01337
      21.04.20240.64364+0.01188
      20.04.20240.63176+0.00063
      19.04.20240.63113+0.00953
      18.04.20240.6216+0.00146
      17.04.20240.62014-0.00402
      16.04.20240.62416+0.00542
      15.04.20240.61874-0.02381
      14.04.20240.64255-0.02739
      13.04.20240.66994+0.05485
      12.04.20240.61509+0.0139
      11.04.20240.60119-0.00437
      10.04.20240.60556+0.0177
      09.04.20240.58786+0.01285
      08.04.20240.57501-0.00941
      07.04.20240.58442-0.01013
      06.04.20240.59455-0.0087
      05.04.20240.60325+0.01018
      04.04.20240.59307+0.00769
      03.04.20240.58538-0.01091
      02.04.20240.59629-0.0038
      01.04.20240.60009+0.00769
      31.03.20240.5924+0.02453
      30.03.20240.56787-0.05029
      29.03.20240.61816-0.00846
      28.03.20240.62662+0.01547
      27.03.20240.61115-0.07207
      26.03.20240.68322-0.0693
      25.03.20240.75252-0.02235
      24.03.20240.77487+0.00448
      23.03.20240.77039-0.02238
      22.03.20240.79277-0.00206
      21.03.20240.79483+0.01757
      20.03.20240.77726+0.03527
      19.03.20240.74199-0.03621
      18.03.20240.7782-0.03114
      17.03.20240.80934+0.02298
      16.03.20240.78636+0.0525
      15.03.20240.73386-0.01054
      14.03.20240.7444+0.00163
      13.03.20240.74277+0.0131
      12.03.20240.72967+0.02915
      11.03.20240.70052-0.03959
      10.03.20240.74011-0.01585
      09.03.20240.75596+0.01738
      08.03.20240.73858+0.06964
      07.03.20240.66894-0.00543
      06.03.20240.67437+0.01938
      05.03.20240.65499+0.01377
      04.03.20240.64122+0.01534
      03.03.20240.62588+0.02588
      02.03.20240.6-0.00308
      01.03.20240.60308+0.02999
      29.02.20240.57309-0.00143
      28.02.20240.57452+0.00162
      27.02.20240.5729+0.00059
      26.02.20240.57231+0.00246
      25.02.20240.56985-0.0017
      24.02.20240.57155-0.01843
      23.02.20240.58998+0.02461
      22.02.20240.56537+0.01415
      21.02.20240.55122+0.01501
      20.02.20240.53621+0.00715
      19.02.20240.52906+0.00514
      18.02.20240.52392-0.005
      17.02.20240.52892+0.00548
      16.02.20240.52344-0.0062
      15.02.20240.52964+0.00109
      14.02.20240.52855-0.0009
      13.02.20240.52945+0.01343
      12.02.20240.51602+0.0008
      11.02.20240.51522-0.03035
      10.02.20240.54557-0.00423
      09.02.20240.5498+0.01697
      08.02.20240.53283+0.00298
      07.02.20240.52985+0.00358
      06.02.20240.52627+0.01129
      05.02.20240.51498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.