Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Crypto.com Chain »

    Курс KuCoin Shares к Crypto.com Chain

    Обновлено: 03.05.2024 15:50:02KuCoin Shares

    =
    Калькулятор KCS - CRO / Обратный расчет: курс Crypto.com Chain к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно crypto.com chain, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.0783
      макс: 78.4062
      за сутки:
        75.733

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 15:5075.733-0.4761
      03.05 15:4076.2091-1.0252
      03.05 15:3077.2343+0.0932
      03.05 15:2077.1411+0.0205
      03.05 15:1077.1206+0.0907
      03.05 15:0077.0299-0.0809
      03.05 14:5077.1108+0.0723
      03.05 14:4077.0385+0.057
      03.05 14:3076.9815+0.0034
      03.05 14:2076.9781-0.1478
      03.05 14:1077.1259+0.0877
      03.05 14:0377.0382-0.2385
      03.05 14:0077.2767+0.3057
      03.05 13:5076.971+0.051
      03.05 13:4076.92+0.2813
      03.05 13:3076.6387+0.0894
      03.05 13:2076.5493+0.1593
      03.05 13:1076.39+0.1167
      03.05 13:0076.2733-0.0193
      03.05 12:5076.2926-0.0746
      03.05 12:4076.3672-0.0581
      03.05 12:3076.4253-0.0824
      03.05 12:2076.5077+0.1077
      03.05 12:1076.4+0.2744
      03.05 12:0376.1256-0.0124
      03.05 12:0076.138-0.0744
      03.05 11:5076.2124-0.01
      03.05 11:4076.2224+0.0392
      03.05 11:3076.1832+0.0083
      03.05 11:2076.1749+0.043
      03.05 11:1076.1319-0.003
      03.05 11:0076.1349+0.1022
      03.05 10:5076.0327+0.188
      03.05 10:4075.8447-0.2465
      03.05 10:3076.0912-0.0093
      03.05 10:2076.1005-0.144
      03.05 10:1076.2445-0.0775
      03.05 10:0376.322+0.0638
      03.05 10:0076.2582-0.0711
      03.05 09:5076.3293+0.1294
      03.05 09:4076.1999+0.2676
      03.05 09:3075.9323+0.0514
      03.05 09:2075.8809-0.1059
      03.05 09:1075.9868+0.303
      03.05 09:0075.6838-0.2434
      03.05 08:5075.9272+0.1113
      03.05 08:4075.8159+0.084
      03.05 08:3075.7319+0.0895
      03.05 08:2075.6424-0.2788
      03.05 08:1075.9212+0.0183
      03.05 08:0375.9029-0.0039
      03.05 08:0075.9068+0.0303
      03.05 07:5075.8765+0.1747
      03.05 07:4075.7018+0.081
      03.05 07:3075.6208-0.0437
      03.05 07:2075.6645+0.1814
      03.05 07:1075.4831-0.3064
      03.05 07:0075.7895+0.4256
      03.05 06:5075.3639-0.1412
      03.05 06:4075.5051+0.1603
      03.05 06:3075.3448+0.6306
      03.05 06:2074.7142-0.1461
      03.05 06:1074.8603+0.4788
      03.05 06:0374.3815+0.276
      03.05 06:0074.1055+0.0272
      03.05 05:5074.0783-0.2341
      03.05 05:4074.3124-0.4756
      03.05 05:3074.788-0.2328
      03.05 05:2075.0208-0.3205
      03.05 05:1075.3413-0.1716
      03.05 05:0075.5129+0.0789
      03.05 04:5075.434-0.226
      03.05 04:4075.66-0.3533
      03.05 04:3076.0133-0.245
      03.05 04:2076.2583-0.2401
      03.05 04:1076.4984-0.0266
      03.05 04:0376.525-0.0557
      03.05 04:0076.5807+0.3664
      03.05 03:5076.2143-0.1498
      03.05 03:4076.3641-0.0066
      03.05 03:3076.3707+0.1336
      03.05 03:2076.2371+0.2554
      03.05 03:1075.9817-0.0684
      03.05 03:0076.0501+0.3846
      03.05 02:5075.6655+0.0921
      03.05 02:4075.5734+0.0725
      03.05 02:3075.5009+0.011
      03.05 02:2075.4899+0.1806
      03.05 02:1075.3093+0.1435
      03.05 02:0375.1658+0.0858
      03.05 02:0075.08-0.2915
      03.05 01:5075.3715-0.0296
      03.05 01:4075.4011+0.0545
      03.05 01:3075.3466-0.2536
      03.05 01:2075.6002-0.0842
      03.05 01:1075.6844-0.212
      03.05 01:0075.8964-0.4076
      03.05 00:4076.304-0.082
      03.05 00:3076.386-0.3635
      03.05 00:2076.7495+0.2293
      03.05 00:1076.5202-0.0132
      03.05 00:0376.5334-0.042
      03.05 00:0076.5754+0.0406
      02.05 23:5076.5348-0.1241
      02.05 23:4076.6589+0.177
      02.05 23:3076.4819+0.1473
      02.05 23:2076.3346+0.0759
      02.05 23:1076.2587-0.3202
      02.05 23:0076.5789-0.0851
      02.05 22:5076.664-0.1859
      02.05 22:4076.8499+0.1971
      02.05 22:3076.6528-0.0433
      02.05 22:2076.6961+0.4118
      02.05 22:1076.2843+0.2144
      02.05 22:0376.0699+0.0221
      02.05 22:0076.0478-0.0539
      02.05 21:5076.1017-0.1022
      02.05 21:4076.2039-0.1582
      02.05 21:3076.3621+0.0412
      02.05 21:2076.3209-0.4076
      02.05 21:1076.7285+0.0455
      02.05 21:0076.683+0.3038
      02.05 20:5076.3792+0.0189
      02.05 20:4076.3603-0.101
      02.05 20:3076.4613-0.2392
      02.05 20:2076.7005-0.1075
      02.05 20:1076.808-0.1556
      02.05 20:0376.9636-0.0437
      02.05 20:0077.0073+0.1189
      02.05 19:5076.8884+0.2889
      02.05 19:4076.5995+0.1489
      02.05 19:3076.4506-0.2785
      02.05 19:2076.7291-0.1559
      02.05 19:1076.885+0.1683
      02.05 19:0076.7167+0.0977
      02.05 18:5076.619-0.2274
      02.05 18:4076.8464-0.1989
      02.05 18:3077.0453-0.1582
      02.05 18:2077.2035-0.1381
      02.05 18:1077.3416-0.1329
      02.05 18:0377.4745-0.0041
      02.05 18:0077.4786+0.1916
      02.05 17:5077.287-0.4168
      02.05 17:4077.7038-0.0197
      02.05 17:3077.7235-0.6827
      02.05 17:2078.4062+0.139
      02.05 17:1078.2672+0.0227
      02.05 17:0078.2445+0.0425
      02.05 16:5078.202+0.1133
      02.05 16:4078.0887+0.368
      02.05 16:3077.7207-0.0756
      02.05 16:2077.7963+0.5657
      02.05 16:1077.2306-0.1415
      02.05 16:0377.3721+0.2867
      02.05 16:0077.0854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.1214
      макс: 83.0825
      за неделю:
        75.733

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 15:5075.733-0.0809
      03.05 14:5077.1108+0.3057
      03.05 13:5076.971-0.0193
      03.05 12:5076.2926-0.0744
      03.05 11:5076.2124+0.1022
      03.05 10:5076.0327-0.0711
      03.05 09:5076.3293-0.2434
      03.05 08:5075.9272+0.0303
      03.05 07:5075.8765+0.4256
      03.05 06:5075.3639+0.0272
      03.05 05:5074.0783+0.0789
      03.05 04:5075.434+0.3664
      03.05 03:5076.2143+0.3846
      03.05 02:5075.6655-0.2915
      03.05 01:5075.3715-0.4076
      03.05 00:4076.304+0.0406
      02.05 23:5076.5348-0.0851
      02.05 22:5076.664-0.0539
      02.05 21:5076.1017+0.3038
      02.05 20:5076.3792+0.1189
      02.05 19:5076.8884+0.0977
      02.05 18:5076.619+0.1916
      02.05 17:5077.287+0.0425
      02.05 16:5078.202+0.4952
      02.05 15:5076.5902+0.0048
      02.05 14:5077.2049-0.1543
      02.05 13:5078.434-0.0133
      02.05 12:5078.2972+0.1264
      02.05 11:5076.8173+0.0296
      02.05 10:5077.4284+0.337
      02.05 09:5077.4372-0.0992
      02.05 08:5077.0996+0.5729
      02.05 07:5076.2422+0.065
      02.05 06:5075.8082-0.156
      02.05 05:5075.7416-0.4271
      02.05 04:5076.7599+0.6501
      02.05 03:5075.6508+0.0974
      02.05 02:5074.0976-0.1102
      02.05 01:5074.8123+0.0205
      02.05 00:5075.7274+0.0541
      01.05 23:5075.3137+0.245
      01.05 22:5074.9943-0.7241
      01.05 21:5074.9279-0.0183
      01.05 20:5075.2159-0.11
      01.05 19:5076.6674-0.2609
      01.05 18:5077.0705+0.45
      01.05 17:5076.1026-0.1923
      01.05 16:5075.2883+0.1258
      01.05 15:5074.1427-0.0849
      01.05 14:5073.7089-0.3968
      01.05 13:5075.5684+0.6366
      01.05 12:5074.938-0.148
      01.05 11:5076.9121+0.163
      01.05 10:5076.9488+0.4379
      01.05 09:5074.8228+0.7221
      01.05 08:5072.0057-0.2293
      01.05 07:5072.9407-0.0013
      01.05 06:5072.8804-0.0763
      01.05 05:5073.3581+0.395
      01.05 04:5072.5132-0.5311
      01.05 03:5073.6854-0.3542
      01.05 02:5072.2145-0.3418
      01.05 01:5071.1214-0.0744
      01.05 00:5073.0068+0.1026
      30.04 23:5073.8971+0.5291
      30.04 22:5074.4497+0.4553
      30.04 21:5073.843-0.2477
      30.04 20:5074.7784+0.9643
      30.04 19:5075.1758+0.3484
      30.04 18:5073.4636+0.1672
      30.04 17:5073.6141+0.518
      30.04 16:5072.3234-0.8339
      30.04 15:5073.676-0.4748
      30.04 14:5074.8161+0.448
      30.04 13:5073.3808+0.2414
      30.04 12:5073.3874+0.2494
      30.04 11:5073.4141+0.5418
      30.04 10:5073.3368-0.2468
      30.04 09:5072.6125-0.3991
      30.04 08:5073.0585-0.9142
      30.04 07:5074.7146+0.2801
      30.04 06:5073.3243-0.4854
      30.04 05:5074.5362-0.1486
      30.04 04:5075.3205-0.1493
      30.04 03:5075.3719-0.3692
      30.04 02:5076.1453-0.2299
      30.04 01:5076.6584+0.0344
      30.04 00:5078.1582+0.1585
      29.04 23:5077.8041-0.2319
      29.04 22:5077.6432+0.0416
      29.04 21:5077.0022+0.0116
      29.04 20:5076.3513-0.3782
      29.04 19:5077.3119+0.0515
      29.04 18:5076.7218-0.1876
      29.04 17:5077.5063+1.004
      29.04 16:5077.9926-0.3874
      29.04 15:5078.3587+0.2919
      29.04 14:5078.1451-0.0231
      29.04 13:5077.6788-0.1079
      29.04 12:5077.1552-0.1691
      29.04 11:5078.045-0.1226
      29.04 10:5078.3343-0.0185
      29.04 09:5078.2175-0.0312
      29.04 08:5077.9059+0.1547
      29.04 07:5077.8507-0.0815
      29.04 06:5077.5245+0.0858
      29.04 05:5077.5432-0.4021
      29.04 04:5076.9783+0.4458
      29.04 03:5077.4837-0.1726
      29.04 02:5076.8891+0.521
      29.04 01:5076.6149-0.0135
      29.04 00:5076.0059-0.2674
      28.04 23:5076.2985-0.2133
      28.04 22:5076.4381-0.0091
      28.04 21:5076.7936-0.0636
      28.04 20:5077.495+0.1117
      28.04 19:5077.76+0.0699
      28.04 18:5078.0512+0.0754
      28.04 17:5078.0822+0.1357
      28.04 16:5077.7101+0.3493
      28.04 15:5077.8327-1.1229
      28.04 14:5079.3054-0.009
      28.04 13:5078.8177+0.0257
      28.04 12:5078.8699-0.0867
      28.04 11:5078.8861-0.1452
      28.04 10:5078.669+0.2774
      28.04 09:5078.2282+0.0562
      28.04 08:5077.799-0.0639
      28.04 07:5078.4846+0.0772
      28.04 06:5078.2639+0.0482
      28.04 05:5077.8302+0.0705
      28.04 04:5078.3429+0.0194
      28.04 03:5078.7455-0.1274
      28.04 02:5079.0189-0.0568
      28.04 01:5078.9892-0.1077
      28.04 00:5078.7539+0.0379
      27.04 23:5078.0276-0.2548
      27.04 22:5078.8812-0.0023
      27.04 21:5078.5333-0.031
      27.04 20:5078.0724-0.4621
      27.04 19:5079.2756-0.1622
      27.04 18:5079.378+0.0067
      27.04 17:5079.1902+0.2009
      27.04 16:5079.7459-0.1256
      27.04 15:5080.4523-0.0239
      27.04 14:5081.4426+0.0204
      27.04 13:5080.6489-0.1935
      27.04 12:5079.1957-0.1438
      27.04 11:5079.4105-0.0335
      27.04 10:5079.5498+0.1199
      27.04 09:5079.0936-0.0059
      27.04 08:5079.8506+0.2384
      27.04 07:5080.233-0.7582
      27.04 06:5082.4916-0.0636
      27.04 05:5082.7986-0.1713
      27.04 04:5083.0825+0.139
      27.04 03:5081.7995+0.0986
      27.04 02:5080.3377-0.1893
      27.04 01:5081.207-0.0787
      27.04 00:5080.3666+0.0709
      26.04 23:5079.9156-0.2446
      26.04 22:5079.692-0.1134
      26.04 21:5079.3768+0.071
      26.04 20:5078.9358-0.0165
      26.04 19:5078.6586-0.1394
      26.04 18:5078.9183+0.1066
      26.04 17:5078.6462-0.1958
      26.04 16:5079.5077
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 65.7836
      макс: 83.0825
      за месяц:
      75.733  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.202476.7802+2.0096
      01.05.202474.7706+1.1454
      30.04.202473.6252-3.8375
      29.04.202477.4627-0.338
      28.04.202477.8007-1.9024
      27.04.202479.7031-0.126
      26.04.202479.8291+0.7539
      25.04.202479.0752+1.1377
      24.04.202477.9375+3.4113
      23.04.202474.5262+0.4205
      22.04.202474.1057+0.4703
      21.04.202473.6354+1.7157
      20.04.202471.9197+1.4232
      19.04.202470.4965+2.2555
      18.04.202468.241+1.8987
      17.04.202466.3423-0.0908
      16.04.202466.4331+0.6495
      15.04.202465.7836-2.6769
      14.04.202468.4605-4.0553
      13.04.202472.5158+2.6127
      12.04.202469.9031-1.3892
      11.04.202471.2923-1.1687
      10.04.202472.461+3.384
      09.04.202469.077-1.0268
      08.04.202470.1038-0.6483
      07.04.202470.7521-1.405
      06.04.202472.1571-1.4125
      05.04.202473.5696-0.2742
      04.04.202473.8438+0.8503
      03.04.202472.9935-2.4799
      02.04.202475.4734
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 65.7836
      макс: 121.89
      за квартал:
        75.733
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.202476.7802+2.0096
      01.05.202474.7706+1.1454
      30.04.202473.6252-3.8375
      29.04.202477.4627-0.338
      28.04.202477.8007-1.9024
      27.04.202479.7031-0.126
      26.04.202479.8291+0.7539
      25.04.202479.0752+1.1377
      24.04.202477.9375+3.4113
      23.04.202474.5262+0.4205
      22.04.202474.1057+0.4703
      21.04.202473.6354+1.7157
      20.04.202471.9197+1.4232
      19.04.202470.4965+2.2555
      18.04.202468.241+1.8987
      17.04.202466.3423-0.0908
      16.04.202466.4331+0.6495
      15.04.202465.7836-2.6769
      14.04.202468.4605-4.0553
      13.04.202472.5158+2.6127
      12.04.202469.9031-1.3892
      11.04.202471.2923-1.1687
      10.04.202472.461+3.384
      09.04.202469.077-1.0268
      08.04.202470.1038-0.6483
      07.04.202470.7521-1.405
      06.04.202472.1571-1.4125
      05.04.202473.5696-0.2742
      04.04.202473.8438+0.8503
      03.04.202472.9935-2.4799
      02.04.202475.4734+2.3845
      01.04.202473.0889-1.0758
      31.03.202474.1647+3.4438
      30.03.202470.7209-5.6121
      29.03.202476.333-3.3051
      28.03.202479.6381-1.4089
      27.03.202481.047-10.0521
      26.03.202491.0991-7.5224
      25.03.202498.6215-2.2685
      24.03.2024100.89-2.11
      23.03.2024103-2.74
      22.03.2024105.74+0.08
      21.03.2024105.66-0.28
      20.03.2024105.94+3.74
      19.03.2024102.2-3.54
      18.03.2024105.74-1.54
      17.03.2024107.28+1.74
      16.03.2024105.54+3.48
      15.03.2024102.06+1.52
      14.03.2024100.54+5.2409
      13.03.202495.2991+2.8011
      12.03.202492.498+2.5294
      11.03.202489.9686+0.1943
      10.03.202489.7743-4.4421
      09.03.202494.2164+1.8431
      08.03.202492.3733+5.934
      07.03.202486.4393-0.2742
      06.03.202486.7135+3.6162
      05.03.202483.0973-8.5807
      04.03.202491.678+0.4307
      03.03.202491.2473-3.406
      02.03.202494.6533-8.6067
      01.03.2024103.26-2.02
      29.02.2024105.28-1.88
      28.02.2024107.16-0.24
      27.02.2024107.4-4.94
      26.02.2024112.34-0.98
      25.02.2024113.32+0.85
      24.02.2024112.47-3.19
      23.02.2024115.66+1.54
      22.02.2024114.12+0.23
      21.02.2024113.89-0.84
      20.02.2024114.73-1.12
      19.02.2024115.85-0.57
      18.02.2024116.42-0.23
      17.02.2024116.65+2.57
      16.02.2024114.08-2.3
      15.02.2024116.38-0.4
      14.02.2024116.78-0.66
      13.02.2024117.44-3.49
      12.02.2024120.93+2.46
      11.02.2024118.47+3.59
      10.02.2024114.88-0.32
      09.02.2024115.2-1.69
      08.02.2024116.89-2.11
      07.02.2024119-2.24
      06.02.2024121.24+1.38
      05.02.2024119.86-2.03
      04.02.2024121.89+0.7
      03.02.2024121.19+0.9
      02.02.2024120.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.