Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Dai »

    Курс KuCoin Shares к Dai

    Обновлено: 01.05.2024 21:50:01KuCoin Shares

    =
    Калькулятор KCS - DAI / Обратный расчет: курс Dai к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно dai, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2353
      макс: 9.6698
      за сутки:
      9.4683  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      01.05 21:509.4683+0.0414
      01.05 21:409.4269+0.0355
      01.05 21:309.3914+0.0341
      01.05 21:209.3573-0.0129
      01.05 21:109.3702+0.0864
      01.05 21:009.2838+0.0294
      01.05 20:509.2544+0.0104
      01.05 20:409.244+0.0087
      01.05 20:309.2353-0.0055
      01.05 20:209.2408-0.027
      01.05 20:109.2678-0.0383
      01.05 20:039.3061-0.0118
      01.05 20:009.3179+0.0028
      01.05 19:509.3151-0.0068
      01.05 19:409.3219-0.0024
      01.05 19:309.3243-0.0002
      01.05 19:209.3245+0.0161
      01.05 19:109.3084-0.0045
      01.05 19:009.3129+0.0035
      01.05 18:509.3094-0.0076
      01.05 18:409.317+0.0038
      01.05 18:309.3132-0.0172
      01.05 18:209.3304-0.0054
      01.05 18:109.3358-0.0167
      01.05 18:039.3525-0.013
      01.05 18:009.3655+0.0121
      01.05 17:509.3534+0.0058
      01.05 17:409.3476+0.0032
      01.05 17:309.3444-0.0015
      01.05 17:209.3459-0.0006
      01.05 17:109.3465-0.0073
      01.05 17:009.3538-0.0499
      01.05 16:509.4037-0.0054
      01.05 16:409.4091-0.0245
      01.05 16:309.4336+0.0025
      01.05 16:209.4311-0.0065
      01.05 16:109.4376-0.0061
      01.05 16:039.4437+0.0047
      01.05 16:009.439-0.0072
      01.05 15:509.4462-0.0108
      01.05 15:409.457+0.0139
      01.05 15:309.4431+0.014
      01.05 15:209.4291+0.0159
      01.05 15:109.4132+0.0107
      01.05 15:009.4025+0.0106
      01.05 14:509.3919+0.0272
      01.05 14:409.3647+0.0179
      01.05 14:309.3468-0.012
      01.05 14:209.3588+0.0087
      01.05 14:109.3501+0.0049
      01.05 14:039.3452-0.001
      01.05 14:009.3462+0.0053
      01.05 13:509.3409-0.0219
      01.05 13:409.3628-0.0033
      01.05 13:309.3661+0.0009
      01.05 13:209.3652+0.0008
      01.05 13:109.3644-0.02
      01.05 13:009.3844+0.0019
      01.05 12:509.3825+0.0119
      01.05 12:409.3706+0.0014
      01.05 12:309.3692+0.0007
      01.05 12:209.3685+0.0481
      01.05 12:109.3204+0.0297
      01.05 12:039.2907+0.0113
      01.05 12:009.2794+0.0035
      01.05 11:509.2759-0.0087
      01.05 11:409.2846-0.0132
      01.05 11:309.2978-0.0264
      01.05 11:209.3242-0.0332
      01.05 11:109.3574-0.0421
      01.05 11:009.3995+0.0012
      01.05 10:509.3983-0.0127
      01.05 10:409.411-0.0373
      01.05 10:309.4483-0.0259
      01.05 10:209.4742-0.0391
      01.05 10:109.5133-0.0411
      01.05 10:039.5544+0.0001
      01.05 10:009.5543-0.0012
      01.05 09:509.5555-0.0064
      01.05 09:409.5619-0.0003
      01.05 09:309.5622-0.0033
      01.05 09:209.5655+0.0144
      01.05 09:109.5511-0.0115
      01.05 09:009.5626+0.0016
      01.05 08:509.561+0.0005
      01.05 08:409.5605+0.0139
      01.05 08:309.5466-0.0267
      01.05 08:209.5733-0.0078
      01.05 08:109.5811+0.0008
      01.05 08:039.5803+0.0018
      01.05 08:009.5785+0.0012
      01.05 07:509.5773-0.0166
      01.05 07:409.5939-0.006
      01.05 07:309.5999+0.0011
      01.05 07:209.5988+0.0011
      01.05 07:109.5977-0.0174
      01.05 07:009.6151+0.0033
      01.05 06:509.6118+0.0128
      01.05 06:409.599+0.0118
      01.05 06:309.5872+0.0122
      01.05 06:209.575+0.0003
      01.05 06:109.5747+0.0061
      01.05 06:039.5686-0.0008
      01.05 06:009.5694+0.0014
      01.05 05:509.568+0.0002
      01.05 05:409.5678-0.0287
      01.05 05:309.5965-0.0329
      01.05 05:209.6294-0.0143
      01.05 05:109.6437+0.0036
      01.05 05:009.6401+0.0008
      01.05 04:509.6393+0.004
      01.05 04:409.6353+0.0114
      01.05 04:309.6239+0.0061
      01.05 04:209.6178-0.0087
      01.05 04:109.6265-0.0151
      01.05 04:039.6416+0.0001
      01.05 04:009.6415-0.0151
      01.05 03:509.6566+0.0034
      01.05 03:409.6532+0.0039
      01.05 03:309.6493-0.0051
      01.05 03:209.6544-0.0099
      01.05 03:109.6643-0.0009
      01.05 03:009.6652-0.0046
      01.05 02:509.6698+0.0072
      01.05 02:409.6626+0.0026
      01.05 02:309.66+0.0065
      01.05 02:209.6535-0.002
      01.05 02:109.6555-0.0037
      01.05 02:039.6592-0.0029
      01.05 02:009.6621+0.0008
      01.05 01:509.6613+0.0187
      01.05 01:409.6426-0.0056
      01.05 01:309.6482+0.0136
      01.05 01:209.6346+0.0265
      01.05 01:109.6081+0.0172
      01.05 01:009.5909-0.0153
      01.05 00:509.6062+0.0157
      01.05 00:409.5905-0.0133
      01.05 00:309.6038-0.0122
      01.05 00:209.616-0.0026
      01.05 00:109.6186+0.0296
      01.05 00:039.589-0.0089
      01.05 00:009.5979+0.0064
      30.04 23:509.5915+0.0047
      30.04 23:409.5868+0.0064
      30.04 23:309.5804+0.0135
      30.04 23:209.5669-0.0098
      30.04 23:109.5767+0.02
      30.04 23:009.5567-0.0287
      30.04 22:509.5854+0.012
      30.04 22:409.5734-0.0114
      30.04 22:309.5848-0.034
      30.04 22:209.6188-0.0109
      30.04 22:109.6297+0.0144
      30.04 22:039.6153+0.0104
      30.04 22:009.6049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2353
      макс: 10.2281
      за неделю:
        9.4683

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      01.05 21:509.4683+0.0294
      01.05 20:509.2544+0.0028
      01.05 19:509.3151+0.0035
      01.05 18:509.3094+0.0121
      01.05 17:509.3534-0.0499
      01.05 16:509.4037-0.0072
      01.05 15:509.4462+0.0106
      01.05 14:509.3919+0.0053
      01.05 13:509.3409+0.0019
      01.05 12:509.3825+0.0035
      01.05 11:509.2759+0.0012
      01.05 10:509.3983-0.0012
      01.05 09:509.5555+0.0016
      01.05 08:509.561+0.0012
      01.05 07:509.5773+0.0033
      01.05 06:509.6118+0.0014
      01.05 05:509.568+0.0008
      01.05 04:509.6393-0.0151
      01.05 03:509.6566-0.0046
      01.05 02:509.6698+0.0008
      01.05 01:509.6613-0.0153
      01.05 00:509.6062+0.0064
      30.04 23:509.5915-0.0287
      30.04 22:509.5854-0.0088
      30.04 21:509.6137+0.0012
      30.04 20:509.6434-0.001
      30.04 19:509.6403+0.0011
      30.04 18:509.6769-0.0031
      30.04 17:509.6951-0.005
      30.04 16:509.6709+0.0135
      30.04 15:509.6625-0.0176
      30.04 14:509.7471+0.0033
      30.04 13:509.7401-0.0165
      30.04 12:509.8308-0.0058
      30.04 11:509.8406-0.0046
      30.04 10:509.9259-0.0009
      30.04 09:509.925-0.0031
      30.04 08:509.9124-0.0012
      30.04 07:509.9222-0.0112
      30.04 06:509.9494-0.0051
      30.04 05:509.9826-0.0141
      30.04 04:509.9922-0.0209
      30.04 03:5010.0214-0.0011
      30.04 02:509.99-0.0016
      30.04 01:5010.0184+0.0065
      30.04 00:509.993+0.0072
      29.04 23:509.9788+0.0117
      29.04 22:509.9791+0.0127
      29.04 21:509.9708-0.0085
      29.04 20:509.9875-0.025
      29.04 19:509.9891+0.0064
      29.04 18:509.9913+0.0058
      29.04 17:509.9836-0.0056
      29.04 16:509.9563-0.0007
      29.04 15:509.9965+0.0083
      29.04 14:509.9654+0.0053
      29.04 13:509.9258-0.0019
      29.04 12:509.9087+0.013
      29.04 11:509.9053+0.0106
      29.04 10:509.9539-0.0094
      29.04 09:509.9536+0.0156
      29.04 08:5010.0083+0.0136
      29.04 07:5010.0172-0.0156
      29.04 06:5010.0291-0.013
      29.04 05:5010.0872-0.001
      29.04 04:5010.1042-0.001
      29.04 03:5010.0906+0.0273
      29.04 02:5010.0573+0.0081
      29.04 01:5010.058+0.0091
      29.04 00:5010.0035-0.0025
      28.04 23:5010.0306+0.0095
      28.04 22:5010.0237-0.016
      28.04 21:5010.0723+0.0151
      28.04 20:5010.0213-0.0003
      28.04 19:5010.0227+0.0055
      28.04 18:5010.0153+0.0119
      28.04 17:5010.0068+0.0017
      28.04 16:509.9997+0.036
      28.04 15:509.9616-0.1538
      28.04 14:5010.1424-0.0007
      28.04 13:5010.1219+0.0035
      28.04 12:5010.1142+0.0084
      28.04 11:5010.1112+0.0079
      28.04 10:5010.1325+0.0282
      28.04 09:5010.0864+0.0133
      28.04 08:5010.0717-0.0033
      28.04 07:5010.0993-0.0054
      28.04 06:5010.1124+0.0381
      28.04 05:5010.0598+0.0169
      28.04 04:5010.0254-0.0103
      28.04 03:5010.0248-0.0189
      28.04 02:5010.0342-0.0052
      28.04 01:5010.0237-0.0018
      28.04 00:5010.0381-0.0021
      27.04 23:5010.0283-0.0069
      27.04 22:5010.0343-0.0019
      27.04 21:5010.0376+0.0242
      27.04 20:5010.046-0.0233
      27.04 19:5010.0114-0.0063
      27.04 18:509.9983-0.0042
      27.04 17:5010.0011+0.0018
      27.04 16:5010.0018-0.0058
      27.04 15:5010.0111-0.0073
      27.04 14:509.9885+0.0017
      27.04 13:509.9809-0.0024
      27.04 12:509.9669-
      27.04 11:509.9463-0.0096
      27.04 10:509.9424+0.0012
      27.04 09:509.9006-0.004
      27.04 08:509.9394-0.0103
      27.04 07:509.9591+0.0002
      27.04 06:5010.0134+0.0074
      27.04 05:5010.0004-0.0042
      27.04 04:509.9842-0.0094
      27.04 03:5010.0265+0.0118
      27.04 02:509.9889+0.0036
      27.04 01:5010.0526+0.0075
      27.04 00:5010.0433-0.0178
      26.04 23:5010.0689-0.0069
      26.04 22:5010.0699+0.0062
      26.04 21:5010.0663-0.0016
      26.04 20:5010.0713-0.0065
      26.04 19:5010.075-0.003
      26.04 18:5010.0907-0.0331
      26.04 17:5010.1297-0.0124
      26.04 16:5010.1981-0.0372
      26.04 15:5010.2102+0.0171
      26.04 14:5010.1652+0.0024
      26.04 13:5010.1878+0.0105
      26.04 12:5010.1691+0.0158
      26.04 11:5010.2024-0.0019
      26.04 10:5010.2281+0.0045
      26.04 09:5010.2098+0.0042
      26.04 08:5010.1962+0.0027
      26.04 07:5010.1877-0.0164
      26.04 06:5010.2122+0.0162
      26.04 05:5010.2156+0.0013
      26.04 04:5010.1916-0.0007
      26.04 03:5010.1455+0.0054
      26.04 02:5010.1804-0.0028
      26.04 01:5010.1705-0.0146
      26.04 00:5010.0948+0.0139
      25.04 23:5010.0558+0.0032
      25.04 22:5010.0261+0.0038
      25.04 21:5010.0141+0.0102
      25.04 20:509.9709-0.0088
      25.04 19:5010.0011-0.0014
      25.04 18:509.9872-0.0055
      25.04 17:509.9327+0.006
      25.04 16:509.9421+0.0004
      25.04 15:509.9507+0.0093
      25.04 14:509.9536-0.0083
      25.04 13:509.9024+0.0073
      25.04 12:509.9448+0.0111
      25.04 11:509.9059-0.0012
      25.04 10:509.9156-0.003
      25.04 09:509.9235-0.009
      25.04 08:509.9259-0.0075
      25.04 07:509.9217-0.0088
      25.04 06:509.9275-0.0005
      25.04 05:509.9682-0.0084
      25.04 04:509.9501+0.0078
      25.04 03:509.956+0.0007
      25.04 02:509.9347-0.0016
      25.04 01:509.9041+0.0149
      25.04 00:509.9386+0.0083
      24.04 23:509.9281-0.0136
      24.04 22:509.9629-0.006
      24.04 21:509.9535
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 8.2468
      макс: 11.3132
      за месяц:
        9.4683
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      30.04.20249.7621-0.2296
      29.04.20249.9917-0.0679
      28.04.202410.0596+0.067
      27.04.20249.9926-0.1437
      26.04.202410.1363+0.1488
      25.04.20249.9875-0.0793
      24.04.202410.0668+0.2689
      23.04.20249.7979+0.0433
      22.04.20249.7546+0.1762
      21.04.20249.5784+0.4871
      20.04.20249.0913+0.4166
      19.04.20248.6747+0.3358
      18.04.20248.3389+0.0921
      17.04.20248.2468-0.0987
      16.04.20248.3455-0.3283
      15.04.20248.6738-0.0822
      14.04.20248.756-0.9771
      13.04.20249.7331-0.5848
      12.04.202410.3179-0.1385
      11.04.202410.4564-0.0295
      10.04.202410.4859+0.0848
      09.04.202410.4011-0.0231
      08.04.202410.4242+0.0609
      07.04.202410.3633-0.0327
      06.04.202410.396-0.0658
      05.04.202410.4618-0.1336
      04.04.202410.5954+0.0982
      03.04.202410.4972-0.2084
      02.04.202410.7056-0.3911
      01.04.202411.0967-0.2165
      31.03.202411.3132
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 8.2468
      макс: 15.548
      за квартал:
        9.4683
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      30.04.20249.7621-0.2296
      29.04.20249.9917-0.0679
      28.04.202410.0596+0.067
      27.04.20249.9926-0.1437
      26.04.202410.1363+0.1488
      25.04.20249.9875-0.0793
      24.04.202410.0668+0.2689
      23.04.20249.7979+0.0433
      22.04.20249.7546+0.1762
      21.04.20249.5784+0.4871
      20.04.20249.0913+0.4166
      19.04.20248.6747+0.3358
      18.04.20248.3389+0.0921
      17.04.20248.2468-0.0987
      16.04.20248.3455-0.3283
      15.04.20248.6738-0.0822
      14.04.20248.756-0.9771
      13.04.20249.7331-0.5848
      12.04.202410.3179-0.1385
      11.04.202410.4564-0.0295
      10.04.202410.4859+0.0848
      09.04.202410.4011-0.0231
      08.04.202410.4242+0.0609
      07.04.202410.3633-0.0327
      06.04.202410.396-0.0658
      05.04.202410.4618-0.1336
      04.04.202410.5954+0.0982
      03.04.202410.4972-0.2084
      02.04.202410.7056-0.3911
      01.04.202411.0967-0.2165
      31.03.202411.3132+0.4923
      30.03.202410.8209-0.9003
      29.03.202411.7212-0.3813
      28.03.202412.1025+0.149
      27.03.202411.9535-1.7054
      26.03.202413.6589-0.6712
      25.03.202414.3301+0.1883
      24.03.202414.1418+0.0411
      23.03.202414.1007-0.2246
      22.03.202414.3253-0.2865
      21.03.202414.6118+1.0449
      20.03.202413.5669+0.6715
      19.03.202412.8954-1.7021
      18.03.202414.5975-0.2397
      17.03.202414.8372-0.0713
      16.03.202414.9085+0.6143
      15.03.202414.2942-1.2538
      14.03.202415.548+0.2358
      13.03.202415.3122+0.2947
      12.03.202415.0175+0.0742
      11.03.202414.9433+0.0983
      10.03.202414.845-0.2917
      09.03.202415.1367+0.4485
      08.03.202414.6882+1.2897
      07.03.202413.3985+0.2439
      06.03.202413.1546+0.0347
      05.03.202413.1199+0.0216
      04.03.202413.0983+0.149
      03.03.202412.9493+0.3011
      02.03.202412.6482+0.6892
      01.03.202411.959+0.6061
      29.02.202411.3529+0.2872
      28.02.202411.0657+0.1165
      27.02.202410.9492+0.2381
      26.02.202410.7111+0.1064
      25.02.202410.6047+0.1272
      24.02.202410.4775-0.1369
      23.02.202410.6144+0.1705
      22.02.202410.4439+0.2099
      21.02.202410.234-0.1658
      20.02.202410.3998-0.1727
      19.02.202410.5725+0.0965
      18.02.202410.476+0.0577
      17.02.202410.4183+0.0711
      16.02.202410.3472-0.2729
      15.02.202410.6201-0.0345
      14.02.202410.6546+0.0713
      13.02.202410.5833+0.0904
      12.02.202410.4929+0.1074
      11.02.202410.3855+0.3019
      10.02.202410.0836+0.0035
      09.02.202410.0801+0.1819
      08.02.20249.8982+0.1201
      07.02.20249.7781-0.092
      06.02.20249.8701+0.1148
      05.02.20249.7553-0.0896
      04.02.20249.8449-0.0595
      03.02.20249.9044+0.0809
      02.02.20249.8235+0.3105
      01.02.20249.513-0.0721
      31.01.20249.5851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.