Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Ethereum Classic »

    Курс KuCoin Shares к Ethereum Classic

    Обновлено: 13.05.2024 04:30:01KuCoin Shares

    =
    Калькулятор KCS - ETC / Обратный расчет: курс Ethereum Classic к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно ethereum classic, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37608
      макс: 0.38957
      за сутки:
        0.37798

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      13.05 04:300.37798+0.00028
      13.05 04:200.3777+0.00112
      13.05 04:100.37658-0.0006
      13.05 04:030.37718+0.00063
      13.05 04:000.37655+5.0E-5
      13.05 03:500.3765+0.00042
      13.05 03:400.37608-0.00023
      13.05 03:300.37631-0.00022
      13.05 03:200.37653-0.00016
      13.05 03:100.37669-0.0004
      13.05 03:000.37709+7.0E-5
      13.05 02:500.37702+0.00084
      13.05 02:400.37618+4.0E-5
      13.05 02:300.37614-0.00039
      13.05 02:200.37653-0.00037
      13.05 02:100.3769-0.00063
      13.05 02:030.37753-0.00013
      13.05 02:000.37766-0.0004
      13.05 01:500.37806+6.0E-5
      13.05 01:400.378-0.00038
      13.05 01:300.37838+0.00017
      13.05 01:200.37821-0.00115
      13.05 01:100.37936+1.0E-5
      13.05 01:000.37935-5.0E-5
      13.05 00:500.3794-0.00071
      13.05 00:400.38011+0.00128
      13.05 00:300.37883+0.0001
      13.05 00:200.37873+0.00051
      13.05 00:100.37822+0.00038
      13.05 00:030.37784-0.00034
      13.05 00:000.37818+0.00011
      12.05 23:500.37807+3.0E-5
      12.05 23:400.37804+0.00066
      12.05 23:300.37738+4.0E-5
      12.05 23:200.37734-0.00136
      12.05 23:100.3787+0.00023
      12.05 23:000.37847-0.0008
      12.05 22:500.37927+4.0E-5
      12.05 22:400.37923-0.00051
      12.05 22:300.37974+0.00106
      12.05 22:200.37868-0.00019
      12.05 22:100.37887+9.0E-5
      12.05 22:030.37878-0.00016
      12.05 22:000.37894-0.00018
      12.05 21:500.37912+0.00032
      12.05 21:400.3788+0.00039
      12.05 21:300.37841+0.00047
      12.05 21:200.37794-3.0E-5
      12.05 21:100.37797+0.00037
      12.05 21:000.3776+0.00033
      12.05 20:500.37727+0.00068
      12.05 20:400.37659-0.00017
      12.05 20:300.37676-0.00023
      12.05 20:200.37699-0.00091
      12.05 20:100.3779+0.00075
      12.05 20:030.37715+0.00026
      12.05 20:000.37689+2.0E-5
      12.05 19:500.37687-0.00031
      12.05 19:400.37718-0.00119
      12.05 19:300.37837-0.00051
      12.05 19:200.37888-0.00237
      12.05 19:100.38125-0.00193
      12.05 19:000.38318-0.00054
      12.05 18:500.38372+2.0E-5
      12.05 18:400.3837+0.00045
      12.05 18:300.38325-0.00107
      12.05 18:200.38432-0.00044
      12.05 18:100.38476+7.0E-5
      12.05 18:030.38469-0.00025
      12.05 18:000.38494+6.0E-5
      12.05 17:500.38488-0.00011
      12.05 17:400.38499+0.00011
      12.05 17:300.38488+0.00018
      12.05 17:200.3847-0.00043
      12.05 17:100.38513-0.00039
      12.05 17:000.38552+0.00028
      12.05 16:500.38524-0.00013
      12.05 16:400.38537+0.00135
      12.05 16:300.38402+0.00033
      12.05 16:200.38369+0.00014
      12.05 16:100.38355-0.00027
      12.05 16:030.38382+0.00013
      12.05 16:000.38369+0.00089
      12.05 15:500.3828-0.00183
      12.05 15:400.38463-0.00053
      12.05 15:300.38516-0.00025
      12.05 15:200.38541+0.00034
      12.05 15:100.38507+0.00034
      12.05 15:000.38473+0.00018
      12.05 14:500.38455-0.00016
      12.05 14:400.38471-0.00152
      12.05 14:300.38623-1.0E-5
      12.05 14:200.38624-0.00026
      12.05 14:100.3865-0.00016
      12.05 14:030.38666+0.00026
      12.05 14:000.3864+0.00056
      12.05 13:500.38584-0.0003
      12.05 13:400.38614-0.00043
      12.05 13:300.38657-0.0011
      12.05 13:200.38767-0.0004
      12.05 13:100.38807-0.001
      12.05 13:000.38907-0.00038
      12.05 12:500.38945+4.0E-5
      12.05 12:400.38941+0.00041
      12.05 12:300.389-0.00019
      12.05 12:200.38919-1.0E-5
      12.05 12:100.3892+0.00012
      12.05 12:030.38908-1.0E-5
      12.05 12:000.38909+0.00058
      12.05 11:500.38851+0.00057
      12.05 11:400.38794-0.00163
      12.05 11:300.38957+0.00057
      12.05 11:200.389+0.00063
      12.05 11:100.38837-0.00045
      12.05 11:000.38882+0.00042
      12.05 10:500.3884-0.00047
      12.05 10:400.38887+0.00087
      12.05 10:300.388+0.00153
      12.05 10:200.38647+0.00037
      12.05 10:100.3861-0.00047
      12.05 10:030.38657+0.0001
      12.05 10:000.38647+0.00018
      12.05 09:500.38629+0.00023
      12.05 09:400.38606-0.00031
      12.05 09:300.38637+0.00013
      12.05 09:200.38624+0.00035
      12.05 09:100.38589-0.00034
      12.05 09:000.38623+0.00026
      12.05 08:500.38597+0.00025
      12.05 08:400.38572+0.0003
      12.05 08:300.38542-0.00033
      12.05 08:200.38575-8.0E-5
      12.05 08:100.38583+0.00057
      12.05 08:030.38526-0.00049
      12.05 08:000.38575-8.0E-5
      12.05 07:500.38583+0.00016
      12.05 07:400.38567-0.00094
      12.05 07:300.38661+0.00014
      12.05 07:200.38647-0.00033
      12.05 07:100.3868+4.0E-5
      12.05 07:000.38676+0.00037
      12.05 06:500.38639-0.00031
      12.05 06:400.3867+0.00049
      12.05 06:300.38621-0.00035
      12.05 06:200.38656+0.00073
      12.05 06:100.38583+4.0E-5
      12.05 06:030.38579+0.0003
      12.05 06:000.38549-0.00092
      12.05 05:500.38641-0.00084
      12.05 05:400.38725-0.00016
      12.05 05:300.38741-0.00028
      12.05 05:200.38769-0.00061
      12.05 05:100.3883+0.00034
      12.05 05:000.38796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36213
      макс: 0.39447
      за неделю:
        0.37798

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      13.05 04:300.37798+5.0E-5
      13.05 03:500.3765+7.0E-5
      13.05 02:500.37702-0.0004
      13.05 01:500.37806-5.0E-5
      13.05 00:500.3794+0.00011
      12.05 23:500.37807-0.0008
      12.05 22:500.37927-0.00018
      12.05 21:500.37912+0.00033
      12.05 20:500.37727+2.0E-5
      12.05 19:500.37687-0.00054
      12.05 18:500.38372+6.0E-5
      12.05 17:500.38488+0.00028
      12.05 16:500.38524+0.00089
      12.05 15:500.3828+0.00018
      12.05 14:500.38455+0.00056
      12.05 13:500.38584-0.00038
      12.05 12:500.38945+0.00058
      12.05 11:500.38851+0.00042
      12.05 10:500.3884+0.00018
      12.05 09:500.38629+0.00026
      12.05 08:500.38597-8.0E-5
      12.05 07:500.38583+0.00037
      12.05 06:500.38639-0.00092
      12.05 05:500.38641+0.00018
      12.05 04:500.38778-4.0E-5
      12.05 03:500.38771+0.00083
      12.05 02:500.3873-0.00016
      12.05 01:500.3889-0.0005
      12.05 00:500.39026+1.0E-5
      11.05 23:500.38869+6.0E-5
      11.05 22:500.38743-0.00045
      11.05 21:500.38806+8.0E-5
      11.05 20:500.38771+0.0007
      11.05 19:500.38665-
      11.05 18:500.38523+0.00045
      11.05 17:500.38481-0.00116
      11.05 16:500.38489+4.0E-5
      11.05 15:500.38668+0.00012
      11.05 14:500.38732-0.00107
      11.05 13:500.38828+0.00013
      11.05 12:500.3869+0.00092
      11.05 11:500.38701+0.00144
      11.05 10:500.38341+0.00095
      11.05 09:500.38331-0.00097
      11.05 08:500.38395-0.00086
      11.05 07:500.38446+8.0E-5
      11.05 06:500.38488+0.00106
      11.05 05:500.38317-0.0003
      11.05 04:500.38316-0.00025
      11.05 03:500.38399-0.00064
      11.05 02:500.38638-0.00084
      11.05 01:500.38781-0.00037
      11.05 00:500.38537-0.00026
      10.05 23:500.38422-0.00021
      10.05 22:500.38256+0.00013
      10.05 21:500.38543+0.00181
      10.05 20:500.38749-0.00165
      10.05 19:500.38645-0.00114
      10.05 18:500.38368+0.00077
      10.05 17:500.38418-0.00076
      10.05 16:500.38036+0.00015
      10.05 15:500.37999+0.00015
      10.05 14:500.38012+0.00054
      10.05 13:500.3786+0.00059
      10.05 12:500.3797+0.00053
      10.05 11:500.37789+0.00113
      10.05 10:500.37381-0.00148
      10.05 09:500.37563-0.00209
      10.05 08:500.37725-0.00034
      10.05 07:500.37724-0.00042
      10.05 06:500.37691+0.00281
      10.05 05:500.37396-0.00068
      10.05 04:500.37606-0.00052
      10.05 03:500.37867-0.00122
      10.05 02:500.37534-0.0012
      10.05 01:500.37872-0.00184
      10.05 00:500.37868+0.00143
      09.05 23:500.3775-0.00074
      09.05 22:500.37753+0.00012
      09.05 21:500.37775+0.00056
      09.05 20:500.37666+0.00035
      09.05 19:500.3796+0.00057
      09.05 18:500.37944-0.00013
      09.05 17:500.38344-0.00055
      09.05 16:500.38536-0.00025
      09.05 15:500.38212+0.0003
      09.05 14:500.38176-0.00043
      09.05 13:500.38636+0.00033
      09.05 12:500.38544+0.00045
      09.05 11:500.38186+0.00062
      09.05 10:500.38116-1.0E-5
      09.05 09:500.3784+0.0008
      09.05 08:500.3795+0.00067
      09.05 07:500.37904+0.00068
      09.05 06:500.37864-0.00077
      09.05 05:500.38225-0.00124
      09.05 04:500.38268+0.00057
      09.05 03:500.37985-0.00095
      09.05 02:500.37922-0.0013
      09.05 01:500.38269+0.00051
      09.05 00:500.37981+0.00041
      08.05 23:500.37997+0.00208
      08.05 22:500.37594+0.00511
      08.05 21:500.37129-0.00102
      08.05 20:500.37089+0.00422
      08.05 19:500.36681-0.00131
      08.05 18:500.36664-0.00222
      08.05 17:500.36213-0.01191
      08.05 16:500.37203-0.00116
      08.05 15:500.38551+0.0005
      08.05 14:500.38576-0.00048
      08.05 13:500.38367-0.00229
      08.05 12:500.38687+0.00194
      08.05 11:500.38787+0.00139
      08.05 10:500.38775-0.00325
      08.05 09:500.3852+0.00015
      08.05 08:500.37852-0.00028
      08.05 07:500.37752+0.00017
      08.05 06:500.38082+0.00102
      08.05 05:500.38059-0.00173
      08.05 04:500.38112-0.00116
      08.05 03:500.38476+0.00053
      08.05 02:500.38583+0.00048
      08.05 01:500.38274+0.00111
      08.05 00:500.38319-0.00017
      07.05 23:500.38517-0.0006
      07.05 22:500.3848-0.00209
      07.05 21:500.38437+0.00024
      07.05 20:500.38056-5.0E-5
      07.05 19:500.38226+0.00028
      07.05 18:500.38058-0.00321
      07.05 17:500.38792+0.00089
      07.05 16:500.39084-0.00125
      07.05 15:500.39319-0.00023
      07.05 14:500.39403-0.0002
      07.05 13:500.39162+0.00118
      07.05 12:500.38981+2.0E-5
      07.05 11:500.38416+0.00054
      07.05 10:500.38663-0.0001
      07.05 09:500.38857+0.00028
      07.05 08:500.38809+0.00086
      07.05 07:500.38932-0.00048
      07.05 06:500.39223+0.00088
      07.05 05:500.39031-0.00094
      07.05 04:500.39014+0.00011
      07.05 03:500.39133-
      07.05 02:500.39447-0.00013
      07.05 01:500.39289-0.00073
      07.05 00:500.39092-0.0002
      06.05 23:500.39136+0.00121
      06.05 22:500.38796-0.00037
      06.05 21:500.38671-0.00122
      06.05 20:500.38712+0.00077
      06.05 19:500.38339+0.00052
      06.05 18:500.38215-0.00036
      06.05 17:500.38677+0.00062
      06.05 16:500.38425+0.00282
      06.05 15:500.38347-0.0002
      06.05 14:500.382-0.00085
      06.05 13:500.38127+0.00054
      06.05 12:500.36841+0.00247
      06.05 11:500.36417+0.00047
      06.05 10:500.36511+8.0E-5
      06.05 09:500.36607+0.0002
      06.05 08:500.36594-0.0011
      06.05 07:500.37518+0.00025
      06.05 06:500.37474+0.00273
      06.05 05:500.37164+0.00014
      06.05 04:500.3728
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.31925
      макс: 0.39447
      за месяц:
      0.37798  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      12.05.20240.3832-0.00298
      11.05.20240.38618+0.00546
      10.05.20240.38072+0.00057
      09.05.20240.38015+0.00165
      08.05.20240.3785-0.00869
      07.05.20240.38719+0.00718
      06.05.20240.38001+0.00256
      05.05.20240.37745-0.00154
      04.05.20240.37899+0.00046
      03.05.20240.37853+0.0006
      02.05.20240.37793-0.00088
      01.05.20240.37881+0.00418
      30.04.20240.37463+0.0098
      29.04.20240.36483+0.01517
      28.04.20240.34966-0.0198
      27.04.20240.36946-0.00625
      26.04.20240.37571-0.00403
      25.04.20240.37974+0.01378
      24.04.20240.36596+0.01761
      23.04.20240.34835+0.00202
      22.04.20240.34633+0.00118
      21.04.20240.34515+0.00722
      20.04.20240.33793+0.00362
      19.04.20240.33431+0.0112
      18.04.20240.32311+0.00386
      17.04.20240.31925-0.00049
      16.04.20240.31974-0.00343
      15.04.20240.32317-0.01429
      14.04.20240.33746-0.00836
      13.04.20240.34582+0.02516
      12.04.20240.32066
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.29918
      макс: 0.4841
      за квартал:
        0.37798
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      12.05.20240.3832-0.00298
      11.05.20240.38618+0.00546
      10.05.20240.38072+0.00057
      09.05.20240.38015+0.00165
      08.05.20240.3785-0.00869
      07.05.20240.38719+0.00718
      06.05.20240.38001+0.00256
      05.05.20240.37745-0.00154
      04.05.20240.37899+0.00046
      03.05.20240.37853+0.0006
      02.05.20240.37793-0.00088
      01.05.20240.37881+0.00418
      30.04.20240.37463+0.0098
      29.04.20240.36483+0.01517
      28.04.20240.34966-0.0198
      27.04.20240.36946-0.00625
      26.04.20240.37571-0.00403
      25.04.20240.37974+0.01378
      24.04.20240.36596+0.01761
      23.04.20240.34835+0.00202
      22.04.20240.34633+0.00118
      21.04.20240.34515+0.00722
      20.04.20240.33793+0.00362
      19.04.20240.33431+0.0112
      18.04.20240.32311+0.00386
      17.04.20240.31925-0.00049
      16.04.20240.31974-0.00343
      15.04.20240.32317-0.01429
      14.04.20240.33746-0.00836
      13.04.20240.34582+0.02516
      12.04.20240.32066+0.01161
      11.04.20240.30905-0.01035
      10.04.20240.3194+0.01392
      09.04.20240.30548+0.0063
      08.04.20240.29918-0.0062
      07.04.20240.30538-0.00861
      06.04.20240.31399-0.00193
      05.04.20240.31592-0.0148
      04.04.20240.33072-0.01406
      03.04.20240.34478-0.00544
      02.04.20240.35022+0.01582
      01.04.20240.3344-6.0E-5
      31.03.20240.33446+0.01218
      30.03.20240.32228-0.03039
      29.03.20240.35267-0.02198
      28.03.20240.37465-0.00084
      27.03.20240.37549-0.04349
      26.03.20240.41898-0.03203
      25.03.20240.45101-0.00344
      24.03.20240.45445-0.01216
      23.03.20240.46661-0.01749
      22.03.20240.4841+0.00204
      21.03.20240.48206+0.01099
      20.03.20240.47107+0.02338
      19.03.20240.44769-0.01897
      18.03.20240.46666-0.00887
      17.03.20240.47553+0.01175
      16.03.20240.46378+0.03009
      15.03.20240.43369-0.00313
      14.03.20240.43682+0.02024
      13.03.20240.41658+0.00785
      12.03.20240.40873+0.00433
      11.03.20240.4044-0.00054
      10.03.20240.40494+0.00802
      09.03.20240.39692+0.01561
      08.03.20240.38131+0.02211
      07.03.20240.3592-0.00196
      06.03.20240.36116+0.00064
      05.03.20240.36052-0.02005
      04.03.20240.38057-0.00351
      03.03.20240.38408+0.00182
      02.03.20240.38226-0.02067
      01.03.20240.40293+0.0273
      29.02.20240.37563-0.00985
      28.02.20240.38548-0.00381
      27.02.20240.38929-0.00282
      26.02.20240.39211-0.00675
      25.02.20240.39886-0.00698
      24.02.20240.40584-0.00876
      23.02.20240.4146+0.01215
      22.02.20240.40245+0.01025
      21.02.20240.3922+0.0057
      20.02.20240.3865-0.00727
      19.02.20240.39377-0.00673
      18.02.20240.4005+0.00316
      17.02.20240.39734+0.01228
      16.02.20240.38506-0.01148
      15.02.20240.39654-0.00406
      14.02.20240.4006+0.00164
      13.02.20240.39896-0.00295
      12.02.20240.40191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.