Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Internet Computer (IOU) »

    Курс KuCoin Shares к Internet Computer (IOU)

    Обновлено: 05.05.2024 10:40:01KuCoin Shares

    =
    Калькулятор KCS - ICP / Обратный расчет: курс Internet Computer (IOU) к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно internet computer (iou), за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76325
      макс: 0.79238
      за сутки:
      0.77925  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      05.05 10:400.77925-0.00166
      05.05 10:300.78091-0.00179
      05.05 10:200.7827-7.0E-5
      05.05 10:100.78277-0.00408
      05.05 10:030.78685-
      05.05 10:000.78685+0.00051
      05.05 09:500.78634-0.00114
      05.05 09:400.78748+0.00131
      05.05 09:300.78617-0.00455
      05.05 09:200.79072-0.00124
      05.05 09:100.79196+0.00283
      05.05 09:000.78913-0.00103
      05.05 08:500.79016-0.00175
      05.05 08:400.79191-0.00047
      05.05 08:300.79238+0.00277
      05.05 08:200.78961+0.00123
      05.05 08:100.78838+0.00115
      05.05 08:030.78723-
      05.05 08:000.78723+0.0009
      05.05 07:500.78633-0.00032
      05.05 07:400.78665+0.00301
      05.05 07:300.78364+0.00104
      05.05 07:200.7826+0.00047
      05.05 07:100.78213+0.0008
      05.05 07:000.78133-0.00091
      05.05 06:500.78224-0.00012
      05.05 06:400.78236+0.00104
      05.05 06:300.78132+8.0E-5
      05.05 06:200.78124-0.00098
      05.05 06:100.78222+0.00074
      05.05 06:030.78148+0.00077
      05.05 06:000.78071+0.00011
      05.05 05:500.7806+0.00174
      05.05 05:400.77886-8.0E-5
      05.05 05:300.77894-0.00085
      05.05 05:200.77979+0.00083
      05.05 05:100.77896+0.00132
      05.05 05:000.77764-0.00016
      05.05 04:500.7778-0.00312
      05.05 04:400.78092+0.00337
      05.05 04:300.77755+0.00442
      05.05 04:200.77313-0.00044
      05.05 04:100.77357+0.0003
      05.05 04:030.77327-0.00019
      05.05 04:000.77346-0.00402
      05.05 03:500.77748-0.00073
      05.05 03:400.77821+0.00211
      05.05 03:300.7761-5.0E-5
      05.05 03:200.77615-0.00029
      05.05 03:100.77644-0.00313
      05.05 03:000.77957+0.00017
      05.05 02:500.7794-0.00073
      05.05 02:400.78013+0.00066
      05.05 02:300.77947-0.00012
      05.05 02:200.77959-0.00064
      05.05 02:100.78023+0.00082
      05.05 02:030.77941-0.00173
      05.05 02:000.78114-0.00238
      05.05 01:500.78352+0.00074
      05.05 01:400.78278+0.00097
      05.05 01:300.78181-0.00142
      05.05 01:200.78323-0.00095
      05.05 01:100.78418+0.00466
      05.05 01:000.77952-0.00169
      05.05 00:500.78121+0.00106
      05.05 00:400.78015+0.00283
      05.05 00:300.77732+0.00125
      05.05 00:200.77607-0.00013
      05.05 00:100.7762+0.00257
      05.05 00:030.77363+0.0003
      05.05 00:000.77333+0.00205
      04.05 23:500.77128-0.00022
      04.05 23:400.7715+0.00222
      04.05 23:300.76928+0.00313
      04.05 23:200.76615+0.00025
      04.05 23:100.7659-0.00033
      04.05 23:000.76623-0.00186
      04.05 22:500.76809-0.00069
      04.05 22:400.76878-0.0001
      04.05 22:300.76888-0.00213
      04.05 22:200.77101-0.00066
      04.05 22:100.77167-0.00015
      04.05 22:030.77182+0.00012
      04.05 22:000.7717-0.00132
      04.05 21:500.77302-0.00088
      04.05 21:400.7739+0.00069
      04.05 21:300.77321-0.00148
      04.05 21:200.77469+0.00068
      04.05 21:100.77401-0.00039
      04.05 21:000.7744+0.00015
      04.05 20:500.77425-0.00069
      04.05 20:400.77494-0.00079
      04.05 20:300.77573+0.0025
      04.05 20:200.77323+0.00088
      04.05 20:100.77235+0.00104
      04.05 20:030.77131-0.00018
      04.05 20:000.77149+0.00033
      04.05 19:500.77116-0.00281
      04.05 19:400.77397+0.00359
      04.05 19:300.77038-0.0028
      04.05 19:200.77318+0.00048
      04.05 19:100.7727+0.00183
      04.05 19:000.77087-0.00099
      04.05 18:500.77186+0.00042
      04.05 18:400.77144+0.0014
      04.05 18:300.77004-0.00037
      04.05 18:200.77041-0.0005
      04.05 18:100.77091+0.00127
      04.05 18:030.76964-0.00062
      04.05 18:000.77026-0.00042
      04.05 17:500.77068+0.00101
      04.05 17:400.76967-0.00253
      04.05 17:300.7722-0.00251
      04.05 17:200.77471-8.0E-5
      04.05 17:100.77479-0.0009
      04.05 17:000.77569+0.00095
      04.05 16:500.77474+0.00076
      04.05 16:400.77398+0.00236
      04.05 16:300.77162-5.0E-5
      04.05 16:200.77167+0.00227
      04.05 16:100.7694-0.00014
      04.05 16:030.76954-
      04.05 16:000.76954-0.00096
      04.05 15:500.7705-7.0E-5
      04.05 15:400.77057-0.00132
      04.05 15:300.77189-0.00187
      04.05 15:200.77376+0.00164
      04.05 15:100.77212-0.00516
      04.05 15:000.77728+0.00514
      04.05 14:500.77214+0.00108
      04.05 14:400.77106+0.00105
      04.05 14:300.77001-0.00165
      04.05 14:200.77166+0.00116
      04.05 14:100.7705+0.00141
      04.05 14:030.76909+3.0E-5
      04.05 14:000.76906-0.00315
      04.05 13:500.77221-8.0E-5
      04.05 13:400.77229-0.00073
      04.05 13:300.77302+0.00134
      04.05 13:200.77168-3.0E-5
      04.05 13:100.77171+0.00221
      04.05 13:000.7695+0.0009
      04.05 12:500.7686-5.0E-5
      04.05 12:400.76865+0.00058
      04.05 12:300.76807+0.00031
      04.05 12:200.76776+0.0022
      04.05 12:100.76556+0.00101
      04.05 12:030.76455+0.0013
      04.05 12:000.76325-0.00207
      04.05 11:500.76532-0.00495
      04.05 11:400.77027+0.00021
      04.05 11:300.77006+0.00096
      04.05 11:200.7691-0.00239
      04.05 11:100.77149+0.0012
      04.05 11:000.77029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70972
      макс: 0.79238
      за неделю:
      0.77925  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      05.05 10:400.77925+0.00051
      05.05 09:500.78634-0.00103
      05.05 08:500.79016+0.0009
      05.05 07:500.78633-0.00091
      05.05 06:500.78224+0.00011
      05.05 05:500.7806-0.00016
      05.05 04:500.7778-0.00402
      05.05 03:500.77748+0.00017
      05.05 02:500.7794-0.00238
      05.05 01:500.78352-0.00169
      05.05 00:500.78121+0.00205
      04.05 23:500.77128-0.00186
      04.05 22:500.76809-0.00132
      04.05 21:500.77302+0.00015
      04.05 20:500.77425+0.00033
      04.05 19:500.77116-0.00099
      04.05 18:500.77186-0.00042
      04.05 17:500.77068+0.00095
      04.05 16:500.77474-0.00096
      04.05 15:500.7705+0.00514
      04.05 14:500.77214-0.00315
      04.05 13:500.77221+0.0009
      04.05 12:500.7686-0.00207
      04.05 11:500.76532+0.00185
      04.05 10:500.76844-0.00023
      04.05 09:500.7724+0.0002
      04.05 08:500.76674+0.00014
      04.05 07:500.76741+0.00036
      04.05 06:500.76615+0.00127
      04.05 05:500.75849+0.00356
      04.05 04:500.74956-0.00037
      04.05 03:500.74937-0.00024
      04.05 02:500.7444+0.00127
      04.05 01:500.74265+0.00149
      04.05 00:500.73914+0.00237
      03.05 23:500.73569+0.00065
      03.05 22:500.73974+0.00324
      03.05 21:500.73642+0.00151
      03.05 20:500.73065+0.00352
      03.05 19:500.72755-0.00241
      03.05 18:500.7404+0.00193
      03.05 17:500.73722+0.00111
      03.05 16:500.72321+0.00744
      03.05 15:500.72777-0.00284
      03.05 14:500.75865-0.00201
      03.05 13:500.75541-0.0001
      03.05 12:500.74086+0.00164
      03.05 11:500.73922-0.00046
      03.05 10:500.7401+0.00358
      03.05 09:500.73184-0.00103
      03.05 08:500.72642-0.00264
      03.05 07:500.73767-0.00043
      03.05 06:500.73336-0.00029
      03.05 05:500.74008+0.00533
      03.05 04:500.73419+0.00483
      03.05 03:500.72902+0.00157
      03.05 02:500.72023-0.00187
      03.05 01:500.7221-0.00586
      03.05 00:400.72733+0.00074
      02.05 23:500.73639-0.00176
      02.05 22:500.7328-0.00082
      02.05 21:500.72843+0.00023
      02.05 20:500.72572+0.00046
      02.05 19:500.72342-0.00041
      02.05 18:500.71959+0.00293
      02.05 17:500.72044+0.00114
      02.05 16:500.72874+0.00194
      02.05 15:500.71956+0.0007
      02.05 14:500.71956-0.00072
      02.05 13:500.72142-0.00213
      02.05 12:500.72018-0.00471
      02.05 11:500.71441+0.00377
      02.05 10:500.70972+0.0015
      02.05 09:500.7123-0.00328
      02.05 08:500.72555+0.0037
      02.05 07:500.72373-0.00115
      02.05 06:500.72845-0.00038
      02.05 05:500.73086+0.00206
      02.05 04:500.72821+0.00109
      02.05 03:500.72427-5.0E-5
      02.05 02:500.7182+0.00043
      02.05 01:500.72367-0.00038
      02.05 00:500.72796-0.00082
      01.05 23:500.72485+0.00192
      01.05 22:500.7287-0.00195
      01.05 21:500.7175-0.00131
      01.05 20:500.72915-0.00237
      01.05 19:500.74326+0.00262
      01.05 18:500.73552-0.00243
      01.05 17:500.73344-0.00666
      01.05 16:500.73034+0.00024
      01.05 15:500.72771-0.00443
      01.05 14:500.74759-0.0018
      01.05 13:500.74431+0.00061
      01.05 12:500.7486-0.0066
      01.05 11:500.75537-3.0E-5
      01.05 10:500.75449+0.00293
      01.05 09:500.74849-0.00053
      01.05 08:500.74271-0.00016
      01.05 07:500.7382-0.00199
      01.05 06:500.74623+0.001
      01.05 05:500.74042+0.00159
      01.05 04:500.73903+0.00272
      01.05 03:500.75346-4.0E-5
      01.05 02:500.75135+0.00127
      01.05 01:500.74952-0.00285
      01.05 00:500.75595+0.00568
      30.04 23:500.75505+0.00759
      30.04 22:500.74962+0.00247
      30.04 21:500.75307-0.00052
      30.04 20:500.75015-0.00372
      30.04 19:500.74869-0.00956
      30.04 18:500.75559-0.01158
      30.04 17:500.75793+0.00624
      30.04 16:500.77113+0.00142
      30.04 15:500.76815-0.00084
      30.04 14:500.77195-0.00129
      30.04 13:500.76227+0.00082
      30.04 12:500.76189+0.00448
      30.04 11:500.76193+0.00175
      30.04 10:500.7474-0.00113
      30.04 09:500.74708+0.00049
      30.04 08:500.75077+0.00067
      30.04 07:500.74965-0.00163
      30.04 06:500.75027-0.00131
      30.04 05:500.75308+0.00107
      30.04 04:500.75344-0.00211
      30.04 03:500.7426+0.00122
      30.04 02:500.74187+0.00184
      30.04 01:500.73799-0.00157
      30.04 00:500.75567+0.00171
      29.04 23:500.74958-0.00202
      29.04 22:500.74974-0.00156
      29.04 21:500.74461-0.00046
      29.04 20:500.73855+0.00035
      29.04 19:500.74586+0.00069
      29.04 18:500.74371+0.00027
      29.04 17:500.7441-0.00097
      29.04 16:500.75357-0.00249
      29.04 15:500.748-0.00246
      29.04 14:500.75854+8.0E-5
      29.04 13:500.75021-0.00086
      29.04 12:500.7415-0.00226
      29.04 11:500.7435-0.00056
      29.04 10:500.74222-0.00569
      29.04 09:500.75208+0.00067
      29.04 08:500.73971-5.0E-5
      29.04 07:500.73558+0.00028
      29.04 06:500.7476+0.00026
      29.04 05:500.74521-0.0036
      29.04 04:500.73637-0.00292
      29.04 03:500.73967-0.00139
      29.04 02:500.74553+0.00137
      29.04 01:500.73094+0.00255
      29.04 00:500.7164-0.00061
      28.04 23:500.7175-0.0013
      28.04 22:500.71901-0.00401
      28.04 21:500.72271+0.00045
      28.04 20:500.72822-0.00071
      28.04 19:500.73235-0.00046
      28.04 18:500.73123+0.00085
      28.04 17:500.73094+0.00098
      28.04 16:500.72761+0.00039
      28.04 15:500.73389-0.01
      28.04 14:500.75135+0.00152
      28.04 13:500.74882-0.00177
      28.04 12:500.75481-0.00042
      28.04 11:500.74734+0.00046
      28.04 10:500.741
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.59217
      макс: 0.79238
      за месяц:
      0.77925  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      04.05.20240.77018+0.03168
      03.05.20240.7385+0.0155
      02.05.20240.723-0.01373
      01.05.20240.73673-0.01838
      30.04.20240.75511+0.01018
      29.04.20240.74493+0.00932
      28.04.20240.73561-0.03037
      27.04.20240.76598+0.01032
      26.04.20240.75566+0.02579
      25.04.20240.72987+0.02732
      24.04.20240.70255+0.03895
      23.04.20240.6636+0.01971
      22.04.20240.64389+0.02091
      21.04.20240.62298+0.00932
      20.04.20240.61366-0.03567
      19.04.20240.64933-0.02961
      18.04.20240.67894-0.00488
      17.04.20240.68382-0.00356
      16.04.20240.68738+0.01588
      15.04.20240.6715-0.02895
      14.04.20240.70045-0.04197
      13.04.20240.74242+0.052
      12.04.20240.69042+0.02534
      11.04.20240.66508+0.00215
      10.04.20240.66293+0.04469
      09.04.20240.61824+0.02507
      08.04.20240.59317-0.01039
      07.04.20240.60356-0.00847
      06.04.20240.61203-0.0032
      05.04.20240.61523+0.02306
      04.04.20240.59217
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.5762
      макс: 1.1977
      за квартал:
        0.77925
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      04.05.20240.77018+0.03168
      03.05.20240.7385+0.0155
      02.05.20240.723-0.01373
      01.05.20240.73673-0.01838
      30.04.20240.75511+0.01018
      29.04.20240.74493+0.00932
      28.04.20240.73561-0.03037
      27.04.20240.76598+0.01032
      26.04.20240.75566+0.02579
      25.04.20240.72987+0.02732
      24.04.20240.70255+0.03895
      23.04.20240.6636+0.01971
      22.04.20240.64389+0.02091
      21.04.20240.62298+0.00932
      20.04.20240.61366-0.03567
      19.04.20240.64933-0.02961
      18.04.20240.67894-0.00488
      17.04.20240.68382-0.00356
      16.04.20240.68738+0.01588
      15.04.20240.6715-0.02895
      14.04.20240.70045-0.04197
      13.04.20240.74242+0.052
      12.04.20240.69042+0.02534
      11.04.20240.66508+0.00215
      10.04.20240.66293+0.04469
      09.04.20240.61824+0.02507
      08.04.20240.59317-0.01039
      07.04.20240.60356-0.00847
      06.04.20240.61203-0.0032
      05.04.20240.61523+0.02306
      04.04.20240.59217+0.01597
      03.04.20240.5762-0.03465
      02.04.20240.61085-0.00079
      01.04.20240.61164-0.0123
      31.03.20240.62394+0.02479
      30.03.20240.59915-0.07256
      29.03.20240.67171-0.00563
      28.03.20240.67734+0.0605
      27.03.20240.61684-0.09432
      26.03.20240.71116-0.13189
      25.03.20240.84305-0.14833
      24.03.20240.99138-0.05952
      23.03.20241.0509-0.0309
      22.03.20241.0818-0.1084
      21.03.20241.1902-0.0075
      20.03.20241.1977+0.0644
      19.03.20241.1333-0.0465
      18.03.20241.1798-0.0124
      17.03.20241.1922+0.0108
      16.03.20241.1814+0.0701
      15.03.20241.1113+0.0053
      14.03.20241.106+0.0493
      13.03.20241.0567+0.0183
      12.03.20241.0384+0.0075
      11.03.20241.0309-0.0007
      10.03.20241.0316+0.0161
      09.03.20241.0155+0.0096
      08.03.20241.0059+0.1052
      07.03.20240.9007-0.00408
      06.03.20240.90478+0.029
      05.03.20240.87578-0.10941
      04.03.20240.98519+0.01192
      03.03.20240.97327+0.01331
      02.03.20240.95996+0.02723
      01.03.20240.93273+0.06057
      29.02.20240.87216+0.01216
      28.02.20240.86+0.01919
      27.02.20240.84081-0.01143
      26.02.20240.85224+0.00186
      25.02.20240.85038+0.00782
      24.02.20240.84256-0.00685
      23.02.20240.84941+0.04509
      22.02.20240.80432+0.02333
      21.02.20240.78099+0.02749
      20.02.20240.7535+0.00948
      19.02.20240.74402-0.03109
      18.02.20240.77511-0.01892
      17.02.20240.79403+0.01655
      16.02.20240.77748-0.0117
      15.02.20240.78918-0.00111
      14.02.20240.79029-0.02085
      13.02.20240.81114+0.00583
      12.02.20240.80531+0.01913
      11.02.20240.78618+0.01105
      10.02.20240.77513-0.02044
      09.02.20240.79557-0.00704
      08.02.20240.80261-0.00778
      07.02.20240.81039-0.00061
      06.02.20240.811+0.0308
      05.02.20240.7802+0.00923
      04.02.20240.77097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.