Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, KuCoin Shares »

    Курс Venus BNB к KuCoin Shares

    Обновлено: 18.05.2024 16:20:01

    =
    Калькулятор vBNB - KCS / Обратный расчет: курс KuCoin Shares к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно kucoin shares, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4098
      макс: 1.4485
      за сутки:
        1.4098

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:201.4098-0.0019
      18.05 16:101.4117-0.0009
      18.05 16:031.4126-0.0016
      18.05 16:001.4142-0.0025
      18.05 15:501.4167+0.0007
      18.05 15:401.416+0.0002
      18.05 15:301.4158+0.0006
      18.05 15:201.4152-0.0015
      18.05 15:101.4167-0.0016
      18.05 15:001.4183-0.0002
      18.05 14:501.4185-0.0014
      18.05 14:401.4199-0.0007
      18.05 14:301.4206+0.0003
      18.05 14:201.4203-0.0009
      18.05 14:101.4212-0.0011
      18.05 14:031.4223+0.0015
      18.05 14:001.4208-0.0023
      18.05 13:501.4231+0.0002
      18.05 13:401.4229-0.0005
      18.05 13:301.4234+0.0012
      18.05 13:201.4222-0.0028
      18.05 13:101.425-0.0007
      18.05 13:001.4257-0.0013
      18.05 12:501.427-0.0005
      18.05 12:401.4275-0.0046
      18.05 12:301.4321-0.0002
      18.05 12:201.4323-0.0028
      18.05 12:101.4351+0.0007
      18.05 12:031.4344-0.0003
      18.05 12:001.4347+0.0011
      18.05 11:501.4336-0.0012
      18.05 11:401.4348+0.0005
      18.05 11:301.4343+0.0007
      18.05 11:201.4336+0.0026
      18.05 11:101.431-0.0012
      18.05 11:001.4322-0.0019
      18.05 10:501.4341+0.0005
      18.05 10:401.4336+0.0021
      18.05 10:301.4315-0.0013
      18.05 10:201.4328+0.0012
      18.05 10:101.4316+0.0009
      18.05 10:031.4307-0.0011
      18.05 10:001.4318+0.0012
      18.05 09:501.4306+0.0001
      18.05 09:401.4305-0.0009
      18.05 09:301.4314-0.0001
      18.05 09:201.4315-0.0029
      18.05 09:101.4344+0.001
      18.05 09:001.4334-0.0022
      18.05 08:501.4356+0.0015
      18.05 08:401.4341-0.0009
      18.05 08:301.435-0.0062
      18.05 08:201.4412+0.0019
      18.05 08:101.4393-0.0012
      18.05 08:031.4405-0.0002
      18.05 08:001.4407+0.0003
      18.05 07:401.4404-0.0005
      18.05 07:301.4409+0.0014
      18.05 07:201.4395-0.0006
      18.05 07:101.4401+0.0001
      18.05 07:001.44-
      18.05 06:501.44+0.0005
      18.05 06:401.4395-0.0004
      18.05 06:301.4399+0.0032
      18.05 06:201.4367-0.0003
      18.05 06:101.437+0.0009
      18.05 06:031.4361+0.0007
      18.05 06:001.4354+0.0004
      18.05 05:501.435-0.0016
      18.05 05:401.4366-0.0005
      18.05 05:301.4371+0.0017
      18.05 05:201.4354-0.0017
      18.05 05:101.4371+0.0032
      18.05 05:001.4339-0.0009
      18.05 04:501.4348+0.0008
      18.05 04:401.434-0.0008
      18.05 04:301.4348-
      18.05 04:201.4348-0.0009
      18.05 04:101.4357+0.0005
      18.05 04:031.4352-0.0005
      18.05 04:001.4357-0.0014
      18.05 03:501.4371+0.0011
      18.05 03:401.436-0.0015
      18.05 03:301.4375+0.0012
      18.05 03:201.4363+0.0011
      18.05 03:101.4352+0.0007
      18.05 03:001.4345-0.0012
      18.05 02:501.4357+0.0022
      18.05 02:401.4335-0.0006
      18.05 02:301.4341-
      18.05 02:201.4341+0.0005
      18.05 02:101.4336-0.0007
      18.05 02:031.4343-0.0002
      18.05 02:001.4345+0.0009
      18.05 01:501.4336-0.0015
      18.05 01:401.4351-0.0024
      18.05 01:301.4375+0.0019
      18.05 01:201.4356+0.0011
      18.05 01:101.4345-0.0003
      18.05 01:001.4348+0.0016
      18.05 00:501.4332+0.0005
      18.05 00:401.4327-0.0028
      18.05 00:301.4355+0.0004
      18.05 00:201.4351+0.0001
      18.05 00:101.435+0.0011
      18.05 00:031.4339-0.0003
      18.05 00:001.4342-0.0001
      17.05 23:501.4343+0.0022
      17.05 23:401.4321+0.0013
      17.05 23:301.4308+0.0015
      17.05 23:201.4293-0.0022
      17.05 23:101.4315+0.0015
      17.05 23:001.43+0.0085
      17.05 22:501.4215+0.0037
      17.05 22:401.4178+0.0016
      17.05 22:301.4162+0.002
      17.05 22:201.4142+0.0003
      17.05 22:101.4139+0.0007
      17.05 22:031.4132+0.0006
      17.05 22:001.4126+0.0011
      17.05 21:501.4115-0.0007
      17.05 21:401.4122+0.0008
      17.05 21:301.4114-0.0003
      17.05 21:201.4117-0.0054
      17.05 21:101.4171+0.0043
      17.05 21:001.4128-0.0003
      17.05 20:501.4131+0.0013
      17.05 20:401.4118-0.003
      17.05 20:301.4148-0.0005
      17.05 20:201.4153+0.0004
      17.05 20:101.4149-0.0033
      17.05 20:031.4182+0.0001
      17.05 20:001.4181-0.0016
      17.05 19:501.4197-0.0058
      17.05 19:401.4255-0.0059
      17.05 19:301.4314-0.0052
      17.05 19:201.4366-0.0097
      17.05 19:101.4463+0.0063
      17.05 19:001.44-0.0045
      17.05 18:501.4445-0.004
      17.05 18:401.4485-
      17.05 18:301.4485+0.0013
      17.05 18:201.4472+0.0002
      17.05 18:101.447+0.0027
      17.05 18:031.4443-0.0001
      17.05 18:001.4444+0.0007
      17.05 17:501.4437+0.0012
      17.05 17:401.4425+0.002
      17.05 17:301.4405+0.0001
      17.05 17:201.4404-0.0005
      17.05 17:101.4409+0.0005
      17.05 17:001.4404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3913
      макс: 1.4698
      за неделю:
        1.4098

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:201.4098-0.0025
      18.05 15:501.4167-0.0002
      18.05 14:501.4185-0.0023
      18.05 13:501.4231-0.0013
      18.05 12:501.427+0.0011
      18.05 11:501.4336-0.0019
      18.05 10:501.4341+0.0012
      18.05 09:501.4306-0.0022
      18.05 08:501.4356+0.0003
      18.05 07:401.4404-
      18.05 06:501.44+0.0004
      18.05 05:501.435-0.0009
      18.05 04:501.4348-0.0014
      18.05 03:501.4371-0.0012
      18.05 02:501.4357+0.0009
      18.05 01:501.4336+0.0016
      18.05 00:501.4332-0.0001
      17.05 23:501.4343+0.0085
      17.05 22:501.4215+0.0011
      17.05 21:501.4115-0.0003
      17.05 20:501.4131-0.0016
      17.05 19:501.4197-0.0045
      17.05 18:501.4445+0.0007
      17.05 17:501.4437+0.002
      17.05 16:501.4384+0.0024
      17.05 15:501.4364+0.0004
      17.05 14:501.4386-0.0005
      17.05 13:501.4371-0.002
      17.05 12:501.4351-0.0004
      17.05 11:501.4329-0.0009
      17.05 10:501.4442+0.0033
      17.05 09:501.4477-0.0012
      17.05 08:501.4529-0.0017
      17.05 07:501.455-0.0015
      17.05 06:501.451-0.0009
      17.05 05:501.447-0.0008
      17.05 04:501.4501-0.0014
      17.05 03:501.4575-0.0003
      17.05 02:501.4521+0.0001
      17.05 01:501.4406-0.0022
      17.05 00:501.4471-0.0023
      16.05 23:501.4442+0.0009
      16.05 22:501.4442+0.0003
      16.05 21:501.4496+0.0036
      16.05 20:501.4419-0.0042
      16.05 19:501.4438-0.0004
      16.05 18:501.4439-0.0075
      16.05 17:501.4632+0.0008
      16.05 16:501.4643+0.0072
      16.05 15:501.4537+0.0004
      16.05 14:501.4677-0.0008
      16.05 13:501.4577-0.0006
      16.05 12:501.4604-0.0019
      16.05 11:501.458-0.0005
      16.05 10:501.4568-0.0004
      16.05 09:501.4503-0.002
      16.05 08:501.4502-0.0019
      16.05 07:501.4539-0.0021
      16.05 06:501.45-0.001
      16.05 05:501.4443-0.001
      16.05 04:501.4417+0.0019
      16.05 03:501.449+0.0007
      16.05 02:501.4399-0.0009
      16.05 01:501.4538+0.0018
      16.05 00:501.4593+0.0023
      15.05 23:501.453-0.0036
      15.05 22:501.4634-0.0019
      15.05 21:501.4582+0.0017
      15.05 20:501.4553+0.0014
      15.05 19:501.4522+0.0033
      15.05 18:501.4522-0.0006
      15.05 17:501.4517-0.0044
      15.05 16:501.4698+0.002
      15.05 15:501.4588+0.0018
      15.05 14:501.4632-0.0022
      15.05 13:501.4603-0.0002
      15.05 12:501.4566-0.0027
      15.05 11:401.4592-0.0003
      15.05 10:501.4506+0.0005
      15.05 09:501.4484+0.0039
      15.05 08:501.4435+0.0004
      15.05 07:501.4509+0.0009
      15.05 06:501.4488+0.0024
      15.05 05:501.4409-0.0002
      15.05 04:501.4321-0.0051
      15.05 03:501.4284+0.0019
      15.05 02:501.4299-0.0017
      15.05 01:501.4283-0.0016
      15.05 00:501.4353-0.0024
      14.05 23:501.4362-0.0003
      14.05 22:501.4402+0.0003
      14.05 21:501.4311+0.0059
      14.05 20:501.4217-0.0066
      14.05 19:501.4303+0.0036
      14.05 18:501.4274-0.0131
      14.05 17:501.4426-0.0067
      14.05 16:501.4506-0.0033
      14.05 15:501.4685+0.0035
      14.05 14:501.469-0.0008
      14.05 13:501.4615-0.0007
      14.05 12:501.4357+0.0008
      14.05 11:501.4382+0.0008
      14.05 10:501.4435-0.0028
      14.05 09:501.4474-0.0003
      14.05 08:501.4381-0.0003
      14.05 07:501.4352+0.0006
      14.05 06:501.4315-0.0022
      14.05 05:501.438-0.004
      14.05 04:501.4439-0.0051
      14.05 03:501.4536-0.0019
      14.05 02:501.4547-0.0007
      14.05 01:501.4626+0.0029
      14.05 00:501.4506+0.0015
      13.05 23:501.4625+0.0009
      13.05 22:501.4565+0.003
      13.05 21:501.4414+0.0015
      13.05 20:501.4358-0.0015
      13.05 19:501.448+0.0002
      13.05 18:501.4433-0.0006
      13.05 17:501.4444+0.007
      13.05 16:501.4558-0.003
      13.05 15:501.4304-0.0003
      13.05 14:501.4405-0.0004
      13.05 13:501.4415-0.0014
      13.05 12:501.4012-0.0013
      13.05 11:501.4254-0.0094
      13.05 10:501.4453-0.0014
      13.05 09:501.4439-0.0005
      13.05 08:501.4344+0.0014
      13.05 07:501.427+0.0025
      13.05 06:501.4334-0.0041
      13.05 05:501.4322+0.0032
      13.05 04:501.4304+0.0015
      13.05 03:501.4384+0.0009
      13.05 02:501.4318+0.002
      13.05 01:501.4351-0.003
      13.05 00:501.4394-0.0008
      12.05 23:501.4441+0.0026
      12.05 22:501.4411+0.0012
      12.05 21:501.4404-0.0029
      12.05 20:501.4445+0.0009
      12.05 19:501.4369+0.0068
      12.05 18:501.4048-0.0004
      12.05 17:501.3973-0.0001
      12.05 16:501.4006+0.0003
      12.05 15:501.4041+0.0008
      12.05 14:501.3995-0.0011
      12.05 13:501.3986-0.0011
      12.05 12:501.3927-0.0022
      12.05 11:501.3913-0.0003
      12.05 10:501.3916-
      12.05 09:501.3928-0.0006
      12.05 08:501.3944+0.001
      12.05 07:501.3964-0.0015
      12.05 06:501.3948+0.0003
      12.05 05:501.3965-0.0033
      12.05 04:501.3996-0.0004
      12.05 03:501.4001-0.002
      12.05 02:501.4027+0.0001
      12.05 01:501.4023+0.0012
      12.05 00:501.4021-0.0007
      11.05 23:501.4041-0.0013
      11.05 22:501.4057+0.0025
      11.05 21:501.3979-0.0001
      11.05 20:501.3957+0.0008
      11.05 19:501.3975-0.0002
      11.05 18:501.4042-0.0008
      11.05 17:501.4028-0.0025
      11.05 16:501.4017
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.3536
      макс: 58.3146
      за месяц:
        1.4098
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.4377-0.0133
      16.05.20241.451-0.0014
      15.05.20241.4524+0.0129
      14.05.20241.4395-0.0018
      13.05.20241.4413+0.0294
      12.05.20241.4119+0.0137
      11.05.20241.3982+0.0091
      10.05.20241.3891-0.003
      09.05.20241.3921+0.0243
      08.05.20241.3678+0.0142
      07.05.20241.3536-8.2361
      06.05.20249.5897-48.7249
      05.05.202458.3146
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.3536
      макс: 58.3146
      за квартал:
        1.4098
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.4377-0.0133
      16.05.20241.451-0.0014
      15.05.20241.4524+0.0129
      14.05.20241.4395-0.0018
      13.05.20241.4413+0.0294
      12.05.20241.4119+0.0137
      11.05.20241.3982+0.0091
      10.05.20241.3891-0.003
      09.05.20241.3921+0.0243
      08.05.20241.3678+0.0142
      07.05.20241.3536-8.2361
      06.05.20249.5897-48.7249
      05.05.202458.3146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.