Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, LUNA »

    Курс KuCoin Shares к LUNA

    Обновлено: 03.05.2024 03:10:01KuCoin Shares

    =
    Калькулятор KCS - LUNA / Обратный расчет: курс LUNA к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно luna, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6518
      макс: 17.3668
      за сутки:
        16.8628

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 03:1016.8628+0.0085
      03.05 03:0016.8543+0.0209
      03.05 02:5016.8334+0.0314
      03.05 02:4016.802+0.041
      03.05 02:3016.761+0.0014
      03.05 02:2016.7596+0.014
      03.05 02:1016.7456+0.0152
      03.05 02:0316.7304+0.022
      03.05 02:0016.7084-0.0561
      03.05 01:5016.7645+0.0008
      03.05 01:4016.7637+0.083
      03.05 01:3016.6807-0.0101
      03.05 01:2016.6908+0.0292
      03.05 01:1016.6616-0.0643
      03.05 01:0016.7259-0.0407
      03.05 00:4016.7666-0.0859
      03.05 00:3016.8525-0.0353
      03.05 00:2016.8878-0.0005
      03.05 00:1016.8883-0.0544
      03.05 00:0316.9427-0.0161
      03.05 00:0016.9588+0.0192
      02.05 23:5016.9396+0.0271
      02.05 23:4016.9125+0.0652
      02.05 23:3016.8473+0.0411
      02.05 23:2016.8062+0.0261
      02.05 23:1016.7801-0.056
      02.05 23:0016.8361-0.0412
      02.05 22:5016.8773-0.0227
      02.05 22:4016.9+0.0486
      02.05 22:3016.8514-0.0273
      02.05 22:2016.8787+0.0917
      02.05 22:1016.787+0.086
      02.05 22:0316.701+0.013
      02.05 22:0016.688-0.0698
      02.05 21:5016.7578+0.0215
      02.05 21:4016.7363-0.0092
      02.05 21:3016.7455+0.0687
      02.05 21:2016.6768-0.0241
      02.05 21:1016.7009-0.0438
      02.05 21:0016.7447+0.0014
      02.05 20:5016.7433+0.0023
      02.05 20:4016.741+0.0892
      02.05 20:3016.6518-0.1047
      02.05 20:2016.7565-0.0644
      02.05 20:1016.8209-0.0417
      02.05 20:0316.8626+0.0455
      02.05 20:0016.8171+0.0316
      02.05 19:5016.7855-0.0989
      02.05 19:4016.8844-0.0376
      02.05 19:3016.922-0.0619
      02.05 19:2016.9839+0.0061
      02.05 19:1016.9778+0.0583
      02.05 19:0016.9195+0.0181
      02.05 18:5016.9014-0.021
      02.05 18:4016.9224+0.0059
      02.05 18:3016.9165-0.0597
      02.05 18:2016.9762+0.0111
      02.05 18:1016.9651-0.0723
      02.05 18:0317.0374+0.0024
      02.05 18:0017.035+0.0645
      02.05 17:5016.9705-0.1012
      02.05 17:4017.0717-0.0441
      02.05 17:3017.1158-0.1133
      02.05 17:2017.2291+0.0434
      02.05 17:1017.1857-0.0286
      02.05 17:0017.2143-0.0052
      02.05 16:5017.2195-0.0038
      02.05 16:4017.2233+0.0539
      02.05 16:3017.1694-0.0409
      02.05 16:2017.2103+0.0957
      02.05 16:1017.1146+0.0147
      02.05 16:0317.0999+0.02
      02.05 16:0017.0799+0.0168
      02.05 15:5017.0631-0.0262
      02.05 15:4017.0893+0.0175
      02.05 15:3017.0718+0.0817
      02.05 15:2016.9901-0.0231
      02.05 15:1017.0132-0.0515
      02.05 15:0017.0647-0.0067
      02.05 14:5017.0714-0.0343
      02.05 14:4017.1057+0.0169
      02.05 14:3017.0888-0.0485
      02.05 14:2017.1373-0.0312
      02.05 14:1017.1685-0.0883
      02.05 14:0317.2568+0.0062
      02.05 14:0017.2506-0.0588
      02.05 13:5017.3094-0.0574
      02.05 13:4017.3668+0.0398
      02.05 13:3017.327-0.003
      02.05 13:2017.33+0.0008
      02.05 13:1017.3292+0.0038
      02.05 13:0017.3254-0.0147
      02.05 12:5017.3401-0.0093
      02.05 12:4017.3494+0.0789
      02.05 12:3017.2705-0.0045
      02.05 12:2017.275+0.0828
      02.05 12:1017.1922+0.0562
      02.05 12:0317.136-0.0021
      02.05 12:0017.1381-0.0275
      02.05 11:5017.1656+0.0372
      02.05 11:4017.1284-0.0628
      02.05 11:3017.1912-0.0064
      02.05 11:2017.1976-0.0036
      02.05 11:1017.2012+0.0273
      02.05 11:0017.1739+0.0096
      02.05 10:5017.1643+0.0137
      02.05 10:4017.1506+0.0226
      02.05 10:3017.128-0.0105
      02.05 10:2017.1385+0.0482
      02.05 10:1017.0903-0.0359
      02.05 10:0317.1262-0.0125
      02.05 10:0017.1387+0.0186
      02.05 09:5017.1201-0.006
      02.05 09:4017.1261+0.027
      02.05 09:3017.0991+0.0128
      02.05 09:2017.0863+0.0236
      02.05 09:1017.0627-0.0765
      02.05 09:0017.1392-0.0219
      02.05 08:5017.1611-0.0279
      02.05 08:4017.189+0.0242
      02.05 08:3017.1648+0.034
      02.05 08:2017.1308-0.0694
      02.05 08:1017.2002+0.058
      02.05 08:0317.1422+0.09
      02.05 07:5017.0522+0.0473
      02.05 07:4017.0049-0.0743
      02.05 07:3017.0792+0.0105
      02.05 07:2017.0687+0.0073
      02.05 07:1017.0614+0.0003
      02.05 07:0017.0611+0.006
      02.05 06:5017.0551-0.0069
      02.05 06:4017.062+0.0264
      02.05 06:3017.0356-0.0495
      02.05 06:2017.0851+0.0113
      02.05 06:1017.0738-0.0146
      02.05 06:0317.0884-0.0027
      02.05 06:0017.0911-0.0446
      02.05 05:5017.1357-0.0135
      02.05 05:4017.1492+0.0175
      02.05 05:2017.1317-0.0175
      02.05 05:1017.1492-0.0279
      02.05 05:0017.1771-0.0479
      02.05 04:5017.225-0.0519
      02.05 04:4017.2769+0.1207
      02.05 04:3017.1562+0.0462
      02.05 04:2017.11+0.0049
      02.05 04:1017.1051+0.0028
      02.05 04:0317.1023+0.0151
      02.05 04:0017.0872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8469
      макс: 17.9765
      за неделю:
        16.8628

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 03:1016.8628+0.0209
      03.05 02:5016.8334-0.0561
      03.05 01:5016.7645-0.0407
      03.05 00:4016.7666+0.0192
      02.05 23:5016.9396-0.0412
      02.05 22:5016.8773-0.0698
      02.05 21:5016.7578+0.0014
      02.05 20:5016.7433+0.0316
      02.05 19:5016.7855+0.0181
      02.05 18:5016.9014+0.0645
      02.05 17:5016.9705-0.0052
      02.05 16:5017.2195+0.0168
      02.05 15:5017.0631-0.0067
      02.05 14:5017.0714-0.0588
      02.05 13:5017.3094-0.0147
      02.05 12:5017.3401-0.0275
      02.05 11:5017.1656+0.0096
      02.05 10:5017.1643+0.0186
      02.05 09:5017.1201-0.0219
      02.05 08:5017.1611+0.09
      02.05 07:5017.0522+0.006
      02.05 06:5017.0551-0.0446
      02.05 05:5017.1357-0.0479
      02.05 04:5017.225-0.0271
      02.05 03:5017.1143+0.0207
      02.05 02:5016.7988+0.0126
      02.05 01:5016.8868-0.042
      02.05 00:5017.0703-0.016
      01.05 23:5017.0672+0.0593
      01.05 22:5017.0776-0.0592
      01.05 21:5016.8559-0.0879
      01.05 20:5017.1557+0.0021
      01.05 19:5017.3543+0.0364
      01.05 18:5017.3511+0.0093
      01.05 17:5017.4067-0.1166
      01.05 16:5017.4692+0.0199
      01.05 15:5017.3819-0.0142
      01.05 14:5017.4105-0.0737
      01.05 13:5017.4771+0.0338
      01.05 12:5017.7145-0.1263
      01.05 11:5017.8269-0.0387
      01.05 10:5017.9765+0.0545
      01.05 09:5017.5652+0.0347
      01.05 08:5017.3748-0.0075
      01.05 07:5017.3329-0.0326
      01.05 06:5017.4115-0.0338
      01.05 05:5017.4103-0.0176
      01.05 04:5017.4298-0.0062
      01.05 03:5017.5793-0.0325
      01.05 02:5017.4351+0.0424
      01.05 01:5017.3414-0.0467
      01.05 00:5017.4862+0.0571
      30.04 23:5017.5305+0.09
      30.04 22:5017.6875-0.0435
      30.04 21:5017.7815-0.0626
      30.04 20:5017.7865-0.0492
      30.04 19:5017.6111-0.0407
      30.04 18:5017.6115-0.0161
      30.04 17:5017.463+0.1318
      30.04 16:5017.5523+0.04
      30.04 15:5017.4975+0.0245
      30.04 14:5017.4717+0.0279
      30.04 13:5017.1192-0.0229
      30.04 12:5017.2266+0.2586
      30.04 11:5017.0878+0.057
      30.04 10:5016.7759+0.0048
      30.04 09:5016.7166-0.0753
      30.04 08:5016.8395+0.0147
      30.04 07:5016.7631-0.021
      30.04 06:5016.7662-0.0274
      30.04 05:5016.7829-0.0073
      30.04 04:5016.7428-0.1174
      30.04 03:5016.7652+0.0243
      30.04 02:5016.7691-0.0105
      30.04 01:5016.789-0.0226
      30.04 00:5017.0395+0.0497
      29.04 23:5016.9479-0.0989
      29.04 22:5017.0313+0.0051
      29.04 21:5016.9333-0.0123
      29.04 20:5016.8514-0.0225
      29.04 19:5016.9322+0.0562
      29.04 18:5016.7772-0.0271
      29.04 17:5016.8493+0.0132
      29.04 16:5016.9758-0.0348
      29.04 15:5016.9151+0.0389
      29.04 14:5016.962+0.0045
      29.04 13:5016.888-0.0785
      29.04 12:5016.8641-0.0478
      29.04 11:5016.9309+0.0229
      29.04 10:5016.8424+0.0089
      29.04 09:5016.9374+0.0456
      29.04 08:5016.7424+0.0179
      29.04 07:5016.6939+0.003
      29.04 06:5016.7905+0.0179
      29.04 05:5016.7884-0.0135
      29.04 04:5016.6693-0.038
      29.04 03:5016.6861-0.0076
      29.04 02:5016.7397+0.1157
      29.04 01:5016.4748+0.0356
      29.04 00:5016.155-0.0191
      28.04 23:5016.1749+0.0062
      28.04 22:5016.1183-0.0893
      28.04 21:5016.1909+0.0176
      28.04 20:5016.0994+0.0408
      28.04 19:5016.0807+0.0156
      28.04 18:5016.1813-0.0246
      28.04 17:5016.195+0.0299
      28.04 16:5016.0522+0.0219
      28.04 15:5016.1797-0.2323
      28.04 14:5016.4682+0.0233
      28.04 13:5016.3402+0.0219
      28.04 12:5016.3425-0.0279
      28.04 11:5016.3654-0.0034
      28.04 10:5016.261-0.0109
      28.04 09:5016.1899+0.0163
      28.04 08:5016.151+0.0203
      28.04 07:5016.2284+0.0281
      28.04 06:5016.1265-0.01
      28.04 05:5016.0789+0.0293
      28.04 04:5016.0469-0.0534
      28.04 03:5016.1686-0.0105
      28.04 02:5016.2232-0.0342
      28.04 01:5016.3297-0.033
      28.04 00:5016.335-0.0144
      27.04 23:5016.2975-0.04
      27.04 22:5016.2866-0.0236
      27.04 21:5016.2492-0.092
      27.04 20:5016.3072-0.0478
      27.04 19:5016.5304+0.0237
      27.04 18:5016.4816+0.0119
      27.04 17:5016.3939-0.0396
      27.04 16:5016.3791-0.0183
      27.04 15:5016.4827+0.0227
      27.04 14:5016.4988+0.0113
      27.04 13:5016.5425+0.0094
      27.04 12:5016.4395-0.0184
      27.04 11:5016.4715+0.0092
      27.04 10:5016.392-0.0527
      27.04 09:5016.3386+0.0021
      27.04 08:5016.3072+0.0003
      27.04 07:5016.2079-0.0196
      27.04 06:5016.3737+0.0258
      27.04 05:5016.5943+0.0268
      27.04 04:5016.7274-0.0252
      27.04 03:5016.5083+0.0159
      27.04 02:5016.1186-0.011
      27.04 01:5016.2552-0.0381
      27.04 00:5016.0196-0.0226
      26.04 23:5015.9767-0.0691
      26.04 22:5016.0318+0.0271
      26.04 21:5016.0738-0.0015
      26.04 20:5016.1022-0.0434
      26.04 19:5016.1062+0.0336
      26.04 18:5016.0074-0.034
      26.04 17:5016.1298-0.1747
      26.04 16:5016.3721+0.058
      26.04 15:5016.2706+0.0533
      26.04 14:5016.1939+0.0752
      26.04 13:5016.2429+0.0337
      26.04 12:5016.0322+0.0666
      26.04 11:5016.0942+0.0777
      26.04 10:5016.0648-0.0438
      26.04 09:5015.8469-0.0546
      26.04 08:5016.2335+0.0134
      26.04 07:5016.1999+0.054
      26.04 06:5016.2678-0.0335
      26.04 05:5016.208-0.0366
      26.04 04:5016.2656-0.0426
      26.04 03:5016.1902
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 10.2085
      макс: 17.9765
      за месяц:
      16.8628  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      01.05.202417.3287+0.0787
      30.04.202417.25+0.3901
      29.04.202416.8599+0.6257
      28.04.202416.2342-0.1478
      27.04.202416.382+0.2398
      26.04.202416.1422+0.1869
      25.04.202415.9553+0.6625
      24.04.202415.2928+0.666
      23.04.202414.6268-0.0783
      22.04.202414.7051+0.1474
      21.04.202414.5577+0.1595
      20.04.202414.3982+0.103
      19.04.202414.2952+0.406
      18.04.202413.8892+0.1301
      17.04.202413.7591-0.1549
      16.04.202413.914-0.0868
      15.04.202414.0008-0.4756
      14.04.202414.4764-0.4669
      13.04.202414.9433+1.9558
      12.04.202412.9875+0.8323
      11.04.202412.1552-0.0709
      10.04.202412.2261+0.7383
      09.04.202411.4878+0.1506
      08.04.202411.3372-0.0364
      07.04.202411.3736-0.2466
      06.04.202411.6202-0.0283
      05.04.202411.6485+0.2462
      04.04.202411.4023+0.3058
      03.04.202411.0965+0.1809
      02.04.202410.9156+0.7071
      01.04.202410.2085
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 9.8934
      макс: 17.9765
      за квартал:
      16.8628  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      01.05.202417.3287+0.0787
      30.04.202417.25+0.3901
      29.04.202416.8599+0.6257
      28.04.202416.2342-0.1478
      27.04.202416.382+0.2398
      26.04.202416.1422+0.1869
      25.04.202415.9553+0.6625
      24.04.202415.2928+0.666
      23.04.202414.6268-0.0783
      22.04.202414.7051+0.1474
      21.04.202414.5577+0.1595
      20.04.202414.3982+0.103
      19.04.202414.2952+0.406
      18.04.202413.8892+0.1301
      17.04.202413.7591-0.1549
      16.04.202413.914-0.0868
      15.04.202414.0008-0.4756
      14.04.202414.4764-0.4669
      13.04.202414.9433+1.9558
      12.04.202412.9875+0.8323
      11.04.202412.1552-0.0709
      10.04.202412.2261+0.7383
      09.04.202411.4878+0.1506
      08.04.202411.3372-0.0364
      07.04.202411.3736-0.2466
      06.04.202411.6202-0.0283
      05.04.202411.6485+0.2462
      04.04.202411.4023+0.3058
      03.04.202411.0965+0.1809
      02.04.202410.9156+0.7071
      01.04.202410.2085+0.0605
      31.03.202410.148+0.2546
      30.03.20249.8934-0.7947
      29.03.202410.6881-0.2086
      28.03.202410.8967+0.3975
      27.03.202410.4992-0.5693
      26.03.202411.0685-0.0636
      25.03.202411.1321-1.1077
      24.03.202412.2398-0.9998
      23.03.202413.2396-1.8923
      22.03.202415.1319-0.8533
      21.03.202415.9852-0.1274
      20.03.202416.1126+0.6414
      19.03.202415.4712-0.5629
      18.03.202416.0341-0.5197
      17.03.202416.5538+0.4826
      16.03.202416.0712+1.2243
      15.03.202414.8469+0.0905
      14.03.202414.7564+0.5905
      13.03.202414.1659+0.345
      12.03.202413.8209+0.2866
      11.03.202413.5343+0.0562
      10.03.202413.4781+0.1286
      09.03.202413.3495+0.5552
      08.03.202412.7943+0.87
      07.03.202411.9243+0.6527
      06.03.202411.2716-1.5599
      05.03.202412.8315-2.8884
      04.03.202415.7199+0.2939
      03.03.202415.426-0.0228
      02.03.202415.4488-0.8421
      01.03.202416.2909+0.9358
      29.02.202415.3551-0.3322
      28.02.202415.6873+0.0746
      27.02.202415.6127-0.0471
      26.02.202415.6598-0.1171
      25.02.202415.7769-0.059
      24.02.202415.8359-0.3027
      23.02.202416.1386+0.4888
      22.02.202415.6498+0.3047
      21.02.202415.3451+0.4847
      20.02.202414.8604+0.1243
      19.02.202414.7361+0.0747
      18.02.202414.6614-0.1144
      17.02.202414.7758+0.4396
      16.02.202414.3362-0.4308
      15.02.202414.767-0.9475
      14.02.202415.7145-0.1389
      13.02.202415.8534-0.0392
      12.02.202415.8926+0.5152
      11.02.202415.3774+0.4936
      10.02.202414.8838-0.2377
      09.02.202415.1215+0.1273
      08.02.202414.9942-0.0125
      07.02.202415.0067-0.5607
      06.02.202415.5674+0.2718
      05.02.202415.2956-0.1051
      04.02.202415.4007-0.495
      03.02.202415.8957-0.0776
      02.02.202415.9733+0.1207
      01.02.202415.8526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.