Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, NEAR Protocol »

    Курс KuCoin Shares к NEAR Protocol

    Обновлено: 10.05.2024 04:30:01KuCoin Shares

    =
    Калькулятор KCS - NEAR / Обратный расчет: курс NEAR Protocol к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно near protocol, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3733
      макс: 1.4973
      за сутки:
        1.3874

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      10.05 04:301.3874-0.0088
      10.05 04:201.3962+0.0086
      10.05 04:101.3876+0.0043
      10.05 04:031.3833+0.0007
      10.05 04:001.3826+0.0038
      10.05 03:501.3788+0.0003
      10.05 03:401.3785+0.0049
      10.05 03:301.3736+0.0003
      10.05 03:201.3733-0.0088
      10.05 03:101.3821-0.0012
      10.05 03:001.3833-0.0092
      10.05 02:501.3925-0.0033
      10.05 02:401.3958-0.0146
      10.05 02:301.4104-0.003
      10.05 02:201.4134+0.0071
      10.05 02:101.4063+0.0056
      10.05 02:031.4007-0.0034
      10.05 02:001.4041-0.0038
      10.05 01:501.4079-0.0027
      10.05 01:401.4106-0.0014
      10.05 01:301.412+0.0006
      10.05 01:201.4114-0.0054
      10.05 01:101.4168+0.0036
      10.05 01:001.4132-0.0134
      10.05 00:501.4266-0.0039
      10.05 00:401.4305-0.0021
      10.05 00:301.4326+0.0019
      10.05 00:201.4307+0.0022
      10.05 00:101.4285-0.0221
      10.05 00:031.4506-0.0031
      10.05 00:001.4537-0.0006
      09.05 23:501.4543-0.0041
      09.05 23:401.4584+0.0042
      09.05 23:301.4542+0.007
      09.05 23:201.4472+0.0073
      09.05 23:101.4399-0.0046
      09.05 23:001.4445-0.0036
      09.05 22:501.4481+0.0068
      09.05 22:401.4413+0.0015
      09.05 22:301.4398-0.0068
      09.05 22:201.4466+0.0053
      09.05 22:101.4413-0.0041
      09.05 22:031.4454+0.0003
      09.05 22:001.4451-0.0001
      09.05 21:501.4452+0.0032
      09.05 21:401.442+0.0036
      09.05 21:301.4384+0.0024
      09.05 21:201.436+0.0061
      09.05 21:101.4299-0.0024
      09.05 21:001.4323+0.0088
      09.05 20:501.4235-0.0047
      09.05 20:401.4282-0.0018
      09.05 20:301.43+0.0056
      09.05 20:201.4244+0.0049
      09.05 20:101.4195-0.0143
      09.05 20:031.4338+0.003
      09.05 20:001.4308+0.001
      09.05 19:501.4298+0.0052
      09.05 19:401.4246+0.0084
      09.05 19:301.4162-0.0029
      09.05 19:201.4191-0.0042
      09.05 19:101.4233-0.0115
      09.05 19:001.4348-0.0023
      09.05 18:501.4371-0.0031
      09.05 18:401.4402+0.0033
      09.05 18:301.4369+0.0142
      09.05 18:201.4227-0.0107
      09.05 18:101.4334+0.0007
      09.05 18:031.4327+0.0007
      09.05 18:001.432-0.0015
      09.05 17:501.4335-0.0087
      09.05 17:401.4422-0.0114
      09.05 17:301.4536+0.0033
      09.05 17:201.4503+0.0028
      09.05 17:101.4475-0.0084
      09.05 17:001.4559-0.0017
      09.05 16:501.4576+0.0052
      09.05 16:401.4524+0.0032
      09.05 16:301.4492+0.0047
      09.05 16:201.4445+0.0058
      09.05 16:101.4387+0.0073
      09.05 16:031.4314-0.0004
      09.05 16:001.4318-0.0031
      09.05 15:501.4349+0.0019
      09.05 15:401.433-0.0081
      09.05 15:301.4411-0.0004
      09.05 15:201.4415+0.0002
      09.05 15:101.4413-0.0183
      09.05 15:001.4596+0.0042
      09.05 14:501.4554-0.0067
      09.05 14:401.4621-0.0034
      09.05 14:301.4655-0.0131
      09.05 14:201.4786-0.0014
      09.05 14:101.48-0.0136
      09.05 14:031.4936-0.0003
      09.05 14:001.4939+0.0012
      09.05 13:501.4927+0.0042
      09.05 13:401.4885-0.0013
      09.05 13:301.4898+0.0047
      09.05 13:201.4851+0.0097
      09.05 13:101.4754+0.0023
      09.05 13:001.4731+0.001
      09.05 12:501.4721+0.0033
      09.05 12:401.4688+0.003
      09.05 12:301.4658+0.0064
      09.05 12:201.4594+0.0043
      09.05 12:101.4551-0.0005
      09.05 12:031.4556+0.0009
      09.05 12:001.4547-0.0005
      09.05 11:501.4552-0.0036
      09.05 11:401.4588-0.0003
      09.05 11:301.4591+0.0025
      09.05 11:201.4566+0.0038
      09.05 11:101.4528+0.0008
      09.05 11:001.452+0.0042
      09.05 10:501.4478+0.005
      09.05 10:401.4428+0.0004
      09.05 10:301.4424+0.0015
      09.05 10:201.4409+0.0039
      09.05 10:101.437+0.0011
      09.05 10:031.4359-0.0002
      09.05 10:001.4361+0.0055
      09.05 09:501.4306+0.0006
      09.05 09:401.43-0.001
      09.05 09:301.431+0.0007
      09.05 09:201.4303-0.0079
      09.05 09:101.4382-0.0051
      09.05 09:001.4433+0.0023
      09.05 08:501.441-0.0058
      09.05 08:401.4468+0.0067
      09.05 08:301.4401-0.0163
      09.05 08:201.4564+0.0023
      09.05 08:101.4541+0.0065
      09.05 08:031.4476+0.0049
      09.05 08:001.4427-0.0026
      09.05 07:501.4453-0.009
      09.05 07:401.4543+0.0016
      09.05 07:301.4527-0.0048
      09.05 07:201.4575-0.0136
      09.05 07:101.4711-0.0109
      09.05 07:001.482-0.0086
      09.05 06:501.4906+0.002
      09.05 06:401.4886-0.0087
      09.05 06:301.4973+0.0042
      09.05 06:201.4931+0.0084
      09.05 06:101.4847-0.0026
      09.05 06:031.4873+0.0012
      09.05 06:001.4861+0.0018
      09.05 05:501.4843+0.0074
      09.05 05:401.4769-0.0007
      09.05 05:301.4776+0.0028
      09.05 05:201.4748+0.0025
      09.05 05:101.4723-0.0039
      09.05 05:001.4762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3725
      макс: 1.5986
      за неделю:
        1.3874

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      10.05 04:301.3874+0.0038
      10.05 03:501.3788-0.0092
      10.05 02:501.3925-0.0038
      10.05 01:501.4079-0.0134
      10.05 00:501.4266-0.0006
      09.05 23:501.4543-0.0036
      09.05 22:501.4481-0.0001
      09.05 21:501.4452+0.0088
      09.05 20:501.4235+0.001
      09.05 19:501.4298-0.0023
      09.05 18:501.4371-0.0015
      09.05 17:501.4335-0.0017
      09.05 16:501.4576-0.0031
      09.05 15:501.4349+0.0042
      09.05 14:501.4554+0.0012
      09.05 13:501.4927+0.001
      09.05 12:501.4721-0.0005
      09.05 11:501.4552+0.0042
      09.05 10:501.4478+0.0055
      09.05 09:501.4306+0.0023
      09.05 08:501.441-0.0026
      09.05 07:501.4453-0.0086
      09.05 06:501.4906+0.0018
      09.05 05:501.4843-0.0011
      09.05 04:501.4773+0.0008
      09.05 03:501.4904+0.0006
      09.05 02:501.5091-0.0014
      09.05 01:501.5073-0.0007
      09.05 00:501.5076+0.0002
      08.05 23:501.5091+0.0038
      08.05 22:501.4994+0.0066
      08.05 21:501.4866+0.0045
      08.05 20:501.4819-0.0057
      08.05 19:501.4879+0.0055
      08.05 18:501.4809+0.0114
      08.05 17:501.4443-0.016
      08.05 16:501.4552-0.0013
      08.05 15:501.4522+0.0025
      08.05 14:501.4428-0.0048
      08.05 13:501.4372-0.0031
      08.05 12:501.4294-0.0027
      08.05 11:501.4619+0.0043
      08.05 10:501.4626-0.0031
      08.05 09:501.4572+0.0036
      08.05 08:501.4554+0.0046
      08.05 07:501.4526-0.0036
      08.05 06:501.4447-0.0009
      08.05 05:501.4409-0.0036
      08.05 04:501.4557-0.0053
      08.05 03:501.4608+0.0039
      08.05 02:501.4663+0.0001
      08.05 01:501.4609-0.003
      08.05 00:501.4472-0.0027
      07.05 23:501.4412+0.0041
      07.05 22:501.4434-0.0002
      07.05 21:501.4346-0.0037
      07.05 20:501.4205+0.0015
      07.05 19:501.4087+0.0069
      07.05 18:501.3852-0.0175
      07.05 17:501.4125+0.0063
      07.05 16:501.4039-0.008
      07.05 15:501.4033-0.0039
      07.05 14:501.4038-0.0068
      07.05 13:501.4064+0.0044
      07.05 12:501.4+0.0042
      07.05 11:501.4096-0.002
      07.05 10:501.4087+0.0006
      07.05 09:501.4206-0.0039
      07.05 08:501.4235+0.0005
      07.05 07:501.4147-0.0037
      07.05 06:501.4164-0.0087
      07.05 05:501.4088-0.0031
      07.05 04:501.4233-0.0023
      07.05 03:501.4414+0.0022
      07.05 02:501.4563+0.0009
      07.05 01:501.4509-0.0047
      07.05 00:501.4443-0.0022
      06.05 23:501.4438-0.0024
      06.05 22:501.4521-0.0035
      06.05 21:501.4435-0.0094
      06.05 20:501.4666+0.0024
      06.05 19:501.4495+0.0134
      06.05 18:501.4236+0.0028
      06.05 17:501.4391-0.0008
      06.05 16:501.4219+0.0097
      06.05 15:501.4326-0.0117
      06.05 14:501.4197-0.0034
      06.05 13:501.4416+0.0027
      06.05 12:501.3994+0.0061
      06.05 11:501.4015-0.0043
      06.05 10:501.4144-0.0013
      06.05 09:501.4369+0.0053
      06.05 08:501.4279-0.0047
      06.05 07:501.4275-0.0002
      06.05 06:501.4135-0.0001
      06.05 05:501.4097+0.0014
      06.05 04:501.4043+0.0009
      06.05 03:501.391-0.0038
      06.05 02:501.3818-0.0033
      06.05 01:501.3878+0.0052
      06.05 00:501.3823-0.0052
      05.05 23:501.3849+0.0028
      05.05 22:501.389-0.0036
      05.05 21:501.3996+0.001
      05.05 20:501.3919-0.0016
      05.05 19:501.3725-0.0115
      05.05 18:501.3934-0.0025
      05.05 17:501.4219-0.0055
      05.05 16:501.4468+0.0016
      05.05 15:501.4465+0.0027
      05.05 14:501.4524-0.0005
      05.05 13:501.4722+0.0008
      05.05 12:501.4743-0.0021
      05.05 11:501.4569+0.0109
      05.05 10:501.4429+0.0084
      05.05 09:501.4553+0.001
      05.05 08:501.4743-0.0014
      05.05 07:501.4809-0.0053
      05.05 06:501.4853+0.0023
      05.05 05:501.4911-0.0015
      05.05 04:501.4907-0.0088
      05.05 03:501.4973+0.0041
      05.05 02:501.4888+0.0009
      05.05 01:501.4962-0.003
      05.05 00:501.5057+0.0007
      04.05 23:501.4946-0.0036
      04.05 22:501.4865+0.0003
      04.05 21:501.4861-
      04.05 20:501.4975+0.0012
      04.05 19:501.4831-0.0009
      04.05 18:501.5019+0.0016
      04.05 17:501.4966-0.0022
      04.05 16:501.5036-0.0028
      04.05 15:501.5092+0.0078
      04.05 14:501.507-0.0034
      04.05 13:501.4862-0.0019
      04.05 12:501.4905-0.0006
      04.05 11:501.4885+0.003
      04.05 10:501.4937+0.0009
      04.05 09:501.5002-0.0036
      04.05 08:501.4956-0.0045
      04.05 07:501.4942+0.0022
      04.05 06:501.4978-0.0035
      04.05 05:501.4911+0.0044
      04.05 04:501.4763+0.0027
      04.05 03:501.4759-0.0036
      04.05 02:501.4776+0.001
      04.05 01:501.4755+0.004
      04.05 00:501.475+0.0029
      03.05 23:501.4761-0.0059
      03.05 22:501.4943+0.0011
      03.05 21:501.4979+0.008
      03.05 20:501.4848-0.0035
      03.05 19:501.4999-0.0146
      03.05 18:501.4994-0.0039
      03.05 17:501.5099-
      03.05 16:501.5219+0.0105
      03.05 15:501.5419-0.0063
      03.05 14:501.5986+0.0072
      03.05 13:501.5909-0.0012
      03.05 12:501.5796+0.0012
      03.05 11:501.5884+0.0093
      03.05 10:501.5792-0.0031
      03.05 09:501.5806+0.0002
      03.05 08:501.5652+0.0009
      03.05 07:501.5559-0.009
      03.05 06:501.5597-0.0048
      03.05 05:501.5637+0.004
      03.05 04:501.574
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 1.3725
      макс: 1.7706
      за месяц:
        1.3874
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      09.05.20241.4444-0.023
      08.05.20241.4674+0.046
      07.05.20241.4214-0.0087
      06.05.20241.4301-0.0035
      05.05.20241.4336-0.0608
      04.05.20241.4944-0.0387
      03.05.20241.5331-0.0633
      02.05.20241.5964+0.0369
      01.05.20241.5595+0.0308
      30.04.20241.5287+0.0689
      29.04.20241.4598+0.0716
      28.04.20241.3882-0.0132
      27.04.20241.4014-0.016
      26.04.20241.4174-0.0301
      25.04.20241.4475+0.0042
      24.04.20241.4433+0.0497
      23.04.20241.3936-0.023
      22.04.20241.4166-0.1102
      21.04.20241.5268-0.0265
      20.04.20241.5533+0.0047
      19.04.20241.5486+0.0598
      18.04.20241.4888-0.034
      17.04.20241.5228-0.0751
      16.04.20241.5979+0.0055
      15.04.20241.5924-0.029
      14.04.20241.6214-0.1492
      13.04.20241.7706+0.1699
      12.04.20241.6007+0.0993
      11.04.20241.5014-0.0106
      10.04.20241.512+0.1047
      09.04.20241.4073
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 1.3725
      макс: 3.378
      за квартал:
        1.3874
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      09.05.20241.4444-0.023
      08.05.20241.4674+0.046
      07.05.20241.4214-0.0087
      06.05.20241.4301-0.0035
      05.05.20241.4336-0.0608
      04.05.20241.4944-0.0387
      03.05.20241.5331-0.0633
      02.05.20241.5964+0.0369
      01.05.20241.5595+0.0308
      30.04.20241.5287+0.0689
      29.04.20241.4598+0.0716
      28.04.20241.3882-0.0132
      27.04.20241.4014-0.016
      26.04.20241.4174-0.0301
      25.04.20241.4475+0.0042
      24.04.20241.4433+0.0497
      23.04.20241.3936-0.023
      22.04.20241.4166-0.1102
      21.04.20241.5268-0.0265
      20.04.20241.5533+0.0047
      19.04.20241.5486+0.0598
      18.04.20241.4888-0.034
      17.04.20241.5228-0.0751
      16.04.20241.5979+0.0055
      15.04.20241.5924-0.029
      14.04.20241.6214-0.1492
      13.04.20241.7706+0.1699
      12.04.20241.6007+0.0993
      11.04.20241.5014-0.0106
      10.04.20241.512+0.1047
      09.04.20241.4073-0.0218
      08.04.20241.4291-0.058
      07.04.20241.4871+0.0102
      06.04.20241.4769-0.0278
      05.04.20241.5047-0.0701
      04.04.20241.5748-0.0075
      03.04.20241.5823-0.1155
      02.04.20241.6978+0.077
      01.04.20241.6208+0.0457
      31.03.20241.5751+0.0523
      30.03.20241.5228-0.1461
      29.03.20241.6689+0.0022
      28.03.20241.6667+0.067
      27.03.20241.5997-0.1531
      26.03.20241.7528-0.187
      25.03.20241.9398-0.1942
      24.03.20242.134+0.0173
      23.03.20242.1167-0.097
      22.03.20242.2137+0.0097
      21.03.20242.204+0.1203
      20.03.20242.0837+0.1492
      19.03.20241.9345+0.0025
      18.03.20241.932-0.0015
      17.03.20241.9335-0.1254
      16.03.20242.0589+0.1941
      15.03.20241.8648-0.0675
      14.03.20241.9323+0.0085
      13.03.20241.9238-0.1371
      12.03.20242.0609-0.1401
      11.03.20242.201-0.273
      10.03.20242.474-0.0165
      09.03.20242.4905-0.2016
      08.03.20242.6921+0.3054
      07.03.20242.3867-0.3667
      06.03.20242.7534-0.3174
      05.03.20243.0708+0.1307
      04.03.20242.9401-0.0522
      03.03.20242.9923-0.0412
      02.03.20243.0335+0.0264
      01.03.20243.0071+0.1271
      29.02.20242.88+0.0493
      28.02.20242.8307+0.0887
      27.02.20242.742+0.0073
      26.02.20242.7347-0.1074
      25.02.20242.8421-0.0758
      24.02.20242.9179-0.3243
      23.02.20243.2422+0.0202
      22.02.20243.222+0.0373
      21.02.20243.1847+0.1347
      20.02.20243.05+0.0677
      19.02.20242.9823-0.0633
      18.02.20243.0456-0.1526
      17.02.20243.1982+0.0805
      16.02.20243.1177-0.0634
      15.02.20243.1811-0.0217
      14.02.20243.2028-0.0265
      13.02.20243.2293-0.0191
      12.02.20243.2484-0.0525
      11.02.20243.3009-0.0089
      10.02.20243.3098-0.0682
      09.02.20243.378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.