Курсы криптовалют к KuCoin Shares

Биткоин 62711.17
Эфириум 3108.97
Tether 1.0003
Binance Coin 584.7
Solana 144.49
USD Coin 1.0001
Рипл 0.52995
Lido Staked ETH 3106.87
Dogecoin 0.1495
Tokamak Network 5.7296
Cardano 0.46695
SHIBA INU 2.476E-5
Avalanche 35.5127
Wrapped TRON 0.123
TRON 0.12266
Polkadot 7.1681
Wrapped Bitcoin 62748.23
Bitcoin Cash 464.62
ChainLink 14.0859
NEAR Protocol 6.8192

Все криптовалюты » KuCoin Shares, Stellar Lumens »

Курс KuCoin Shares к Stellar Lumens

Обновлено: 04.05.2024 06:50:01 KuCoin Shares


	=
Калькулятор KCS - XLM / Обратный расчет: курс Stellar Lumens к KuCoin Shares

Графики

Динамика изменения курса kucoin shares относительно stellar lumens, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.608

макс: 91.7997

за сутки:

91.7997

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
04.05 06:50	91.7997	+0.0201
04.05 06:40	91.7796	+0.0136
04.05 06:30	91.766	+0.1292
04.05 06:20	91.6368	+0.3988
04.05 06:10	91.238	-0.0128
04.05 06:03	91.2508	+0.0026
04.05 06:00	91.2482	-0.0687
04.05 05:50	91.3169	+0.0376
04.05 05:40	91.2793	+0.1986
04.05 05:30	91.0807	-0.2397
04.05 05:20	91.3204	-0.0646
04.05 05:10	91.385	+0.2331
04.05 05:00	91.1519	+0.2876
04.05 04:50	90.8643	-0.0851
04.05 04:40	90.9494	+0.1913
04.05 04:30	90.7581	-0.1915
04.05 04:20	90.9496	+0.1171
04.05 04:10	90.8325	-0.0262
04.05 04:03	90.8587	+0.1288
04.05 04:00	90.7299	-0.0317
04.05 03:50	90.7616	+0.0347
04.05 03:40	90.7269	-0.0648
04.05 03:30	90.7917	-0.0501
04.05 03:20	90.8418	+0.0262
04.05 03:10	90.8156	+0.1237
04.05 03:00	90.6919	-0.0844
04.05 02:50	90.7763	+0.1309
04.05 02:40	90.6454	+0.1448
04.05 02:30	90.5006	-0.0858
04.05 02:20	90.5864	-0.021
04.05 02:10	90.6074	-0.0313
04.05 02:03	90.6387	+0.038
04.05 02:00	90.6007	+0.1941
04.05 01:50	90.4066	-0.0308
04.05 01:40	90.4374	-0.1596
04.05 01:30	90.597	-0.0219
04.05 01:20	90.6189	-0.045
04.05 01:10	90.6639	+0.1078
04.05 01:00	90.5561	+0.0796
04.05 00:50	90.4765	+0.0269
04.05 00:40	90.4496	-0.0456
04.05 00:30	90.4952	-0.2082
04.05 00:20	90.7034	+0.1749
04.05 00:10	90.5285	-0.1182
04.05 00:03	90.6467	-0.0509
04.05 00:00	90.6976	-0.0647
03.05 23:50	90.7623	-0.2646
03.05 23:40	91.0269	-0.0824
03.05 23:30	91.1093	-0.329
03.05 23:20	91.4383	-0.2175
03.05 23:10	91.6558	+0.0745
03.05 23:00	91.5813	-0.1039
03.05 22:50	91.6852	-0.0151
03.05 22:40	91.7003	+0.0215
03.05 22:30	91.6788	+0.0295
03.05 22:20	91.6493	+0.079
03.05 22:10	91.5703	+0.1248
03.05 22:03	91.4455	-0.0081
03.05 22:00	91.4536	+0.01
03.05 21:50	91.4436	+0.0479
03.05 21:40	91.3957	+0.0848
03.05 21:30	91.3109	+0.122
03.05 21:20	91.1889	+0.0982
03.05 21:10	91.0907	+0.2922
03.05 21:00	90.7985	+0.1133
03.05 20:50	90.6852	+0.0357
03.05 20:40	90.6495	-0.1154
03.05 20:30	90.7649	-0.023
03.05 20:20	90.7879	+0.086
03.05 20:10	90.7019	-0.0504
03.05 20:03	90.7523	+0.004
03.05 20:00	90.7483	+0.1818
03.05 19:50	90.5665	-0.1617
03.05 19:40	90.7282	-0.0913
03.05 19:30	90.8195	+0.1352
03.05 19:20	90.6843	+0.0805
03.05 19:10	90.6038	+0.3461
03.05 19:00	90.2577	-0.0982
03.05 18:50	90.3559	+0.0186
03.05 18:40	90.3373	-0.0062
03.05 18:30	90.3435	-0.0194
03.05 18:20	90.3629	+0.0121
03.05 18:10	90.3508	-0.0331
03.05 18:03	90.3839	+0.0702
03.05 18:00	90.3137	-0.1014
03.05 17:50	90.4151	-0.1923
03.05 17:40	90.6074	-0.0982
03.05 17:30	90.7056	+0.2254
03.05 17:20	90.4802	+1.1892
03.05 17:10	89.291	+0.1378
03.05 17:00	89.1532	-0.1504
03.05 16:50	89.3036	+0.1155
03.05 16:40	89.1881	-0.0877
03.05 16:30	89.2758	+0.1234
03.05 16:20	89.1524	-0.2996
03.05 16:10	89.452	-0.1473
03.05 16:03	89.5993	+0.0454
03.05 16:00	89.5539	-0.034
03.05 15:50	89.5879	+0.1964
03.05 15:40	89.3915	-0.8372
03.05 15:30	90.2287	+0.0077
03.05 15:20	90.221	-0.084
03.05 15:10	90.305	+0.16
03.05 15:00	90.145	+0.1029
03.05 14:50	90.0421	+0.1701
03.05 14:40	89.872	-0.0112
03.05 14:30	89.8832	-0.0372
03.05 14:20	89.9204	+0.1159
03.05 14:10	89.8045	+0.078
03.05 14:03	89.7265	-0.2378
03.05 14:00	89.9643	+0.1313
03.05 13:50	89.833	-0.1004
03.05 13:40	89.9334	+0.0469
03.05 13:30	89.8865	-0.015
03.05 13:20	89.9015	+0.122
03.05 13:10	89.7795	+0.0264
03.05 13:00	89.7531	+0.1098
03.05 12:50	89.6433	-0.0326
03.05 12:40	89.6759	-0.1
03.05 12:30	89.7759	-0.0527
03.05 12:20	89.8286	+0.1651
03.05 12:10	89.6635	+0.2191
03.05 12:03	89.4444	-0.0015
03.05 12:00	89.4459	+0.1367
03.05 11:50	89.3092	-0.0428
03.05 11:40	89.352	-0.1648
03.05 11:30	89.5168	-0.3666
03.05 11:20	89.8834	+0.007
03.05 11:10	89.8764	+0.0759
03.05 11:00	89.8005	+0.1762
03.05 10:50	89.6243	+0.1973
03.05 10:40	89.427	-0.1723
03.05 10:30	89.5993	+0.0733
03.05 10:20	89.526	+0.0473
03.05 10:10	89.4787	-0.077
03.05 10:03	89.5557	+0.0957
03.05 10:00	89.46	-0.0828
03.05 09:50	89.5428	+0.168
03.05 09:40	89.3748	+0.0219
03.05 09:30	89.3529	+0.0312
03.05 09:20	89.3217	-0.0256
03.05 09:10	89.3473	+0.2771
03.05 09:00	89.0702	-0.0123
03.05 08:50	89.0825	-0.0942
03.05 08:40	89.1767	-0.0468
03.05 08:30	89.2235	-0.1075
03.05 08:20	89.331	-0.141
03.05 08:10	89.472	-0.0058
03.05 08:03	89.4778	-0.0094
03.05 08:00	89.4872	+0.0607
03.05 07:50	89.4265	+0.0981
03.05 07:40	89.3284	+0.4216
03.05 07:30	88.9068	+0.069
03.05 07:20	88.8378	+0.1558
03.05 07:10	88.682	+0.074
03.05 07:00	88.608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.5694

макс: 91.7997

за неделю:

91.7997

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
04.05 06:50	91.7997	-0.0687
04.05 05:50	91.3169	+0.2876
04.05 04:50	90.8643	-0.0317
04.05 03:50	90.7616	-0.0844
04.05 02:50	90.7763	+0.1941
04.05 01:50	90.4066	+0.0796
04.05 00:50	90.4765	-0.0647
03.05 23:50	90.7623	-0.1039
03.05 22:50	91.6852	+0.01
03.05 21:50	91.4436	+0.1133
03.05 20:50	90.6852	+0.1818
03.05 19:50	90.5665	-0.0982
03.05 18:50	90.3559	-0.1014
03.05 17:50	90.4151	-0.1504
03.05 16:50	89.3036	-0.034
03.05 15:50	89.5879	+0.1029
03.05 14:50	90.0421	+0.1313
03.05 13:50	89.833	+0.1098
03.05 12:50	89.6433	+0.1367
03.05 11:50	89.3092	+0.1762
03.05 10:50	89.6243	-0.0828
03.05 09:50	89.5428	-0.0123
03.05 08:50	89.0825	+0.0607
03.05 07:50	89.4265	+0.0498
03.05 06:50	88.5582	-0.1187
03.05 05:50	88.699	+0.1208
03.05 04:50	88.4335	+0.4565
03.05 03:50	88.6115	+0.1371
03.05 02:50	88.2033	-0.0461
03.05 01:50	88.0152	+0.0054
03.05 00:40	87.9768	+0.134
02.05 23:50	88.4853	-0.0149
02.05 22:50	88.0559	-0.2988
02.05 21:50	88.0578	+0.1015
02.05 20:50	88.45	+0.1658
02.05 19:50	88.5146	+0.1445
02.05 18:50	88.4259	+0.1402
02.05 17:50	88.6319	-0.0477
02.05 16:50	89.4766	+0.2589
02.05 15:50	88.527	-0.0437
02.05 14:50	88.769	-0.4174
02.05 13:50	89.6268	+0.0462
02.05 12:50	89.4759	-0.2108
02.05 11:50	89.1779	+0.2369
02.05 10:50	88.4846	+0.0887
02.05 09:50	87.7311	+0.0703
02.05 08:50	87.4215	+0.1774
02.05 07:50	86.8829	-0.0878
02.05 06:50	87.0387	-0.14
02.05 05:50	87.3103	-0.2247
02.05 04:50	86.6221	+0.1211
02.05 03:50	86.3839	-0.0986
02.05 02:50	85.5694	+0.0381
02.05 01:50	85.9007	-0.0059
02.05 00:50	86.2882	+0.0293
01.05 23:50	86.0839	+0.3008
01.05 22:50	86.1018	-0.0546
01.05 21:50	86.201	+0.1114
01.05 20:50	85.8403	+0.0187
01.05 19:50	87.3269	-0.0031
01.05 18:50	87.3797	+0.0179
01.05 17:50	87.7178	-0.4938
01.05 16:50	88.0815	-0.123
01.05 15:50	88.3824	+0.0118
01.05 14:50	88.6331	-0.0592
01.05 13:50	88.3112	-0.0003
01.05 12:50	89.2267	-0.2942
01.05 11:50	89.2982	+0.0457
01.05 10:50	89.324	+0.2758
01.05 09:50	89.0374	+0.011
01.05 08:50	88.9672	-0.152
01.05 07:50	88.9171	+0.0733
01.05 06:50	89.3197	-0.0548
01.05 05:50	89.5552	-0.0248
01.05 04:50	90.0505	+0.0413
01.05 03:50	90.1345	-0.0325
01.05 02:50	89.7414	+0.0739
01.05 01:50	89.9004	-0.1097
01.05 00:50	89.755	+0.1634
30.04 23:50	89.9251	+0.2082
30.04 22:50	90.7554	-0.1078
30.04 21:50	91.0069	-0.0802
30.04 20:50	91.3511	-0.0295
30.04 19:50	91.2686	-0.1667
30.04 18:50	91.252	+0.0094
30.04 17:50	90.4851	+0.3703
30.04 16:50	90.8879	+0.0732
30.04 15:50	91.057	-0.2927
30.04 14:50	91.2894	-0.0261
30.04 13:50	90.3557	+0.3847
30.04 12:50	90.2637	+0.3315
30.04 11:50	89.744	+0.0118
30.04 10:50	89.1173	-0.1774
30.04 09:50	88.9677	-0.0312
30.04 08:50	88.9786	-0.0086
30.04 07:50	88.8734	-0.2045
30.04 06:50	89.0826	-0.0521
30.04 05:50	89.3661	-0.0987
30.04 04:50	89.4095	-0.2711
30.04 03:50	89.0271	+0.1159
30.04 02:50	89.0191	-0.0689
30.04 01:50	89.4002	-0.1444
30.04 00:50	90.1499	+0.0436
29.04 23:50	89.6425	-0.1679
29.04 22:50	89.9329	-0.0125
29.04 21:50	89.921	-0.0336
29.04 20:50	89.3444	-0.118
29.04 19:50	89.7332	+0.1033
29.04 18:50	89.4471	-0.0342
29.04 17:50	89.8712	-0.1601
29.04 16:50	90.5802	-0.2001
29.04 15:50	90.3968	+0.0533
29.04 14:50	90.5513	+0.0246
29.04 13:50	89.7303	-0.1012
29.04 12:50	89.5222	-0.0253
29.04 11:50	89.8546	+0.1202
29.04 10:50	89.8498	+0.2332
29.04 09:50	89.5224	+0.047
29.04 08:50	89.3212	+0.1541
29.04 07:50	88.9301	+0.011
29.04 06:50	89.5728	+0.0548
29.04 05:50	89.6388	-0.0709
29.04 04:50	89.3138	-0.0534
29.04 03:50	89.492	+0.1292
29.04 02:50	89.6934	+0.2224
29.04 01:50	89.2617	+0.113
29.04 00:50	88.0336	-0.1037
28.04 23:50	88.2829	+0.0429
28.04 22:50	88.2686	-0.1465
28.04 21:50	88.3791	+0.1316
28.04 20:50	88.1338	+0.0264
28.04 19:50	88.0403	+0.0579
28.04 18:50	87.9896	-0.1576
28.04 17:50	87.6897	+0.0967
28.04 16:50	87.3977	+0.2763
28.04 15:50	87.1098	-1.3416
28.04 14:50	88.7317	+0.0037
28.04 13:50	87.9311	+0.0304
28.04 12:50	88.1623	+0.0168
28.04 11:50	88.0837	+0.0607
28.04 10:50	87.4977	+0.041
28.04 09:50	87.2727	+0.1692
28.04 08:50	87.2973	-0.023
28.04 07:50	87.6678	-0.016
28.04 06:50	87.6801	-0.0386
28.04 05:50	87.665	+0.1286
28.04 04:50	87.3894	-0.2601
28.04 03:50	87.687	-0.1119
28.04 02:50	87.6439	-0.0355
28.04 01:50	88.0222	-0.034
28.04 00:50	88.0006	-0.0056
27.04 23:50	87.7843	-0.1077
27.04 22:50	87.8068	-0.0571
27.04 21:50	87.7007	-0.1314
27.04 20:50	88.1321	-0.1763
27.04 19:50	88.6344	+0.0018
27.04 18:50	88.7687	+0.0755
27.04 17:50	88.3029	-0.1821
27.04 16:50	88.4278	-0.1451
27.04 15:50	88.8884	-0.0027
27.04 14:50	88.9948	+0.1137
27.04 13:50	88.8871	+0.047
27.04 12:50	88.5183	-0.0538
27.04 11:50	88.4092	-0.0742
27.04 10:50	88.4306	-0.0421
27.04 09:50	87.7277	+0.0341
27.04 08:50	87.7109	-0.0274
27.04 07:50	87.6701	+0.0142
27.04 06:50	88.2554

* на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.

мин: 76.1596

макс: 91.7997

за месяц:

91.7997

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
03.05.2024	89.9937	+1.7725
02.05.2024	88.2212	+0.3483
01.05.2024	87.8729	-2.2264
30.04.2024	90.0993	+0.4092
29.04.2024	89.6901	+1.7058
28.04.2024	87.9843	-0.236
27.04.2024	88.2203	-0.9273
26.04.2024	89.1476	+1.3754
25.04.2024	87.7722	+2.1267
24.04.2024	85.6455	+1.7867
23.04.2024	83.8588	+0.1206
22.04.2024	83.7382	+0.245
21.04.2024	83.4932	+3.8639
20.04.2024	79.6293	+1.5935
19.04.2024	78.0358	+1.4404
18.04.2024	76.5954	+0.4358
17.04.2024	76.1596	-1.3947
16.04.2024	77.5543	-1.6531
15.04.2024	79.2074	-2.0446
14.04.2024	81.252	-6.8427
13.04.2024	88.0947	+5.2398
12.04.2024	82.8549	+2.4241
11.04.2024	80.4308	-0.7374
10.04.2024	81.1682	+3.1327
09.04.2024	78.0355	-0.973
08.04.2024	79.0085	-0.9518
07.04.2024	79.9603	-0.8264
06.04.2024	80.7867	-1.3843
05.04.2024	82.171	-0.4473
04.04.2024	82.6183	+0.8753
03.04.2024	81.743

* на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.

мин: 76.1596

макс: 113.69

за квартал:

91.7997

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
03.05.2024	89.9937	+1.7725
02.05.2024	88.2212	+0.3483
01.05.2024	87.8729	-2.2264
30.04.2024	90.0993	+0.4092
29.04.2024	89.6901	+1.7058
28.04.2024	87.9843	-0.236
27.04.2024	88.2203	-0.9273
26.04.2024	89.1476	+1.3754
25.04.2024	87.7722	+2.1267
24.04.2024	85.6455	+1.7867
23.04.2024	83.8588	+0.1206
22.04.2024	83.7382	+0.245
21.04.2024	83.4932	+3.8639
20.04.2024	79.6293	+1.5935
19.04.2024	78.0358	+1.4404
18.04.2024	76.5954	+0.4358
17.04.2024	76.1596	-1.3947
16.04.2024	77.5543	-1.6531
15.04.2024	79.2074	-2.0446
14.04.2024	81.252	-6.8427
13.04.2024	88.0947	+5.2398
12.04.2024	82.8549	+2.4241
11.04.2024	80.4308	-0.7374
10.04.2024	81.1682	+3.1327
09.04.2024	78.0355	-0.973
08.04.2024	79.0085	-0.9518
07.04.2024	79.9603	-0.8264
06.04.2024	80.7867	-1.3843
05.04.2024	82.171	-0.4473
04.04.2024	82.6183	+0.8753
03.04.2024	81.743	-0.73
02.04.2024	82.473	+1.2184
01.04.2024	81.2546	+0.6402
31.03.2024	80.6144	+3.4006
30.03.2024	77.2138	-5.6262
29.03.2024	82.84	-5.6498
28.03.2024	88.4898	+0.4854
27.03.2024	88.0044	-10.7099
26.03.2024	98.7143	-6.5057
25.03.2024	105.22	-0.42
24.03.2024	105.64	-1.27
23.03.2024	106.91	-3.54
22.03.2024	110.45	-0.48
21.03.2024	110.93	+2.35
20.03.2024	108.58	+5.17
19.03.2024	103.41	-9.07
18.03.2024	112.48	-1.21
17.03.2024	113.69	+3.92
16.03.2024	109.77	+3.96
15.03.2024	105.81	-0.34
14.03.2024	106.15	+4.32
13.03.2024	101.83	+1.81
12.03.2024	100.02	-0.42
11.03.2024	100.44	-4.26
10.03.2024	104.7	-1.53
09.03.2024	106.23	+2.4
08.03.2024	103.83	+8.8524
07.03.2024	94.9776	-2.7587
06.03.2024	97.7363	+6.1592
05.03.2024	91.5771	+0.9347
04.03.2024	90.6424	-5.2194
03.03.2024	95.8618	+1.3625
02.03.2024	94.4993	-1.2902
01.03.2024	95.7895	+4.7139
29.02.2024	91.0756	+0.0681
28.02.2024	91.0075	-0.0702
27.02.2024	91.0777	-1.1417
26.02.2024	92.2194	+0.8725
25.02.2024	91.3469	+1.2479
24.02.2024	90.099	-2.2338
23.02.2024	92.3328	+2.0418
22.02.2024	90.291	+0.5899
21.02.2024	89.7011	+1.7279
20.02.2024	87.9732	-2.1811
19.02.2024	90.1543	-0.682
18.02.2024	90.8363	-0.4183
17.02.2024	91.2546	+2.2038
16.02.2024	89.0508	-2.7316
15.02.2024	91.7824	-2.565
14.02.2024	94.3474	-0.3609
13.02.2024	94.7083	+0.3917
12.02.2024	94.3166	+1.5148
11.02.2024	92.8018	+2.6098
10.02.2024	90.192	-0.3377
09.02.2024	90.5297	+0.0491
08.02.2024	90.4806	-0.1054
07.02.2024	90.586	-0.5374
06.02.2024	91.1234	+1.3913
05.02.2024	89.7321	+0.1078
04.02.2024	89.6243	+0.1713
03.02.2024	89.453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот