Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Tokamak Network »

    Курс KuCoin Shares к Tokamak Network

    Обновлено: 21.05.2024 13:50:01KuCoin Shares

    =
    Калькулятор KCS - TON / Обратный расчет: курс Tokamak Network к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно tokamak network, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.469
      макс: 4.8487
      за сутки:
        1.539

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      21.05 13:501.539+0.0006
      21.05 13:401.5384+0.0034
      21.05 13:301.535+0.0061
      21.05 13:201.5289+0.0004
      21.05 13:101.5285+0.0116
      21.05 13:001.5169+0.0022
      21.05 12:501.5147-0.002
      21.05 12:401.5167-0.0016
      21.05 12:301.5183+0.0031
      21.05 12:201.5152-0.0035
      21.05 12:101.5187-3.2804
      21.05 12:034.7991+3.2793
      21.05 12:001.5198+0.0014
      21.05 11:501.5184+0.0036
      21.05 11:401.5148-0.0003
      21.05 11:301.5151-0.0009
      21.05 11:201.516-0.0041
      21.05 11:101.5201-0.0021
      21.05 11:001.5222-0.0042
      21.05 10:501.5264-0.0012
      21.05 10:401.5276+0.0034
      21.05 10:301.5242-0.0087
      21.05 10:201.5329+0.0061
      21.05 10:101.5268-3.244
      21.05 10:034.7708+3.2447
      21.05 10:001.5261-0.0009
      21.05 09:501.527-0.0057
      21.05 09:401.5327+0.0084
      21.05 09:301.5243-0.005
      21.05 09:201.5293-0.0034
      21.05 09:101.5327+0.0029
      21.05 09:001.5298-
      21.05 08:501.5298+0.0012
      21.05 08:401.5286-0.0039
      21.05 08:301.5325-0.0084
      21.05 08:201.5409-0.007
      21.05 08:101.5479-3.3008
      21.05 08:034.8487+3.3122
      21.05 08:001.5365+0.0032
      21.05 07:501.5333-0.0041
      21.05 07:401.5374+0.0055
      21.05 07:301.5319-0.0024
      21.05 07:201.5343-0.0033
      21.05 07:101.5376-0.0015
      21.05 07:001.5391+0.0025
      21.05 06:501.5366+0.0013
      21.05 06:401.5353+0.0025
      21.05 06:301.5328-0.0036
      21.05 06:201.5364-0.0017
      21.05 06:101.5381-3.2432
      21.05 06:034.7813+3.2451
      21.05 06:001.5362-0.0089
      21.05 05:501.5451+0.0014
      21.05 05:401.5437-0.004
      21.05 05:301.5477-0.0042
      21.05 05:201.5519+0.009
      21.05 05:101.5429-0.0063
      21.05 05:001.5492-0.0144
      21.05 04:501.5636-0.0011
      21.05 04:401.5647-0.0038
      21.05 04:301.5685-0.0009
      21.05 04:201.5694-0.0017
      21.05 04:101.5711-3.2648
      21.05 04:034.8359+3.272
      21.05 04:001.5639+0.0037
      21.05 03:501.5602+0.0058
      21.05 03:401.5544+0.0014
      21.05 03:301.553-0.0042
      21.05 03:201.5572-0.0122
      21.05 03:101.5694+0.0043
      21.05 03:001.5651+0.002
      21.05 02:501.5631-0.0049
      21.05 02:401.568-0.0023
      21.05 02:301.5703-0.0069
      21.05 02:201.5772+0.0083
      21.05 02:101.5689-3.25
      21.05 02:034.8189+3.2506
      21.05 02:001.5683+0.008
      21.05 01:501.5603-0.0011
      21.05 01:401.5614-0.0058
      21.05 01:301.5672-0.0035
      21.05 01:201.5707-0.0139
      21.05 01:101.5846+0.0011
      21.05 01:001.5835+0.0146
      21.05 00:501.5689-0.0013
      21.05 00:401.5702+0.0061
      21.05 00:301.5641+0.0071
      21.05 00:201.557+0.008
      21.05 00:101.549-3.2445
      21.05 00:034.7935+3.2491
      21.05 00:001.5444-0.014
      20.05 23:501.5584+0.0031
      20.05 23:401.5553-0.0002
      20.05 23:301.5555+0.0044
      20.05 23:201.5511+0.0102
      20.05 23:101.5409-0.001
      20.05 23:001.5419+0.0086
      20.05 22:501.5333-0.0004
      20.05 22:401.5337+0.0135
      20.05 22:301.5202+0.0329
      20.05 22:201.4873-0.0024
      20.05 22:101.4897-3.1502
      20.05 22:034.6399+3.1527
      20.05 22:001.4872-0.0033
      20.05 21:501.4905+0.0013
      20.05 21:401.4892+0.0028
      20.05 21:301.4864+0.0021
      20.05 21:201.4843-0.0007
      20.05 21:101.485+0.004
      20.05 21:001.481+0.0002
      20.05 20:501.4808+0.0025
      20.05 20:401.4783+0.0078
      20.05 20:301.4705+0.0015
      20.05 20:201.469-0.0015
      20.05 20:101.4705-3.1758
      20.05 20:034.6463+3.1761
      20.05 20:001.4702-0.0022
      20.05 19:501.4724-0.0007
      20.05 19:401.4731-0.0002
      20.05 19:301.4733-0.0034
      20.05 19:201.4767+0.0022
      20.05 19:101.4745+0.0017
      20.05 19:001.4728-0.0031
      20.05 18:501.4759-0.0049
      20.05 18:401.4808+0.0001
      20.05 18:301.4807-0.0004
      20.05 18:201.4811-0.0031
      20.05 18:101.4842-3.1779
      20.05 18:034.6621+3.1761
      20.05 18:001.486-0.0087
      20.05 17:501.4947-0.0023
      20.05 17:401.497+0.0044
      20.05 17:301.4926-0.0006
      20.05 17:201.4932+0.0002
      20.05 17:101.493-0.0062
      20.05 17:001.4992-0.0028
      20.05 16:501.502-0.0015
      20.05 16:401.5035-0.0022
      20.05 16:301.5057+0.0013
      20.05 16:201.5044-0.0032
      20.05 16:101.5076-3.1583
      20.05 16:034.6659+3.1565
      20.05 16:001.5094-0.0006
      20.05 15:501.51-0.0018
      20.05 15:401.5118+0.0013
      20.05 15:301.5105-0.004
      20.05 15:201.5145-0.0026
      20.05 15:101.5171+0.0022
      20.05 15:001.5149+0.0007
      20.05 14:501.5142+0.0021
      20.05 14:401.5121-0.0021
      20.05 14:301.5142+0.002
      20.05 14:201.5122-0.0048
      20.05 14:101.517-3.2002
      20.05 14:034.7172+3.1961
      20.05 14:001.5211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3531
      макс: 4.8487
      за неделю:
        1.539

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      21.05 13:501.539+0.0022
      21.05 12:501.5147+0.0014
      21.05 11:501.5184-0.0042
      21.05 10:501.5264-0.0009
      21.05 09:501.527-
      21.05 08:501.5298+0.0032
      21.05 07:501.5333+0.0025
      21.05 06:501.5366-0.0089
      21.05 05:501.5451-0.0144
      21.05 04:501.5636+0.0037
      21.05 03:501.5602+0.002
      21.05 02:501.5631+0.008
      21.05 01:501.5603+0.0146
      21.05 00:501.5689-0.014
      20.05 23:501.5584+0.0086
      20.05 22:501.5333-0.0033
      20.05 21:501.4905+0.0002
      20.05 20:501.4808-0.0022
      20.05 19:501.4724-0.0031
      20.05 18:501.4759-0.0087
      20.05 17:501.4947-0.0028
      20.05 16:501.502-0.0006
      20.05 15:501.51+0.0007
      20.05 14:501.5142+0.0008
      20.05 13:501.5203-0.0024
      20.05 12:501.5257+0.0006
      20.05 11:501.5221+0.004
      20.05 10:501.5164+0.0014
      20.05 09:501.523-0.0018
      20.05 08:501.515+0.0017
      20.05 07:501.519+0.004
      20.05 06:501.5174+0.0026
      20.05 05:501.5276-0.0012
      20.05 04:501.5435+0.0037
      20.05 03:501.5377-0.0021
      20.05 02:501.5483-0.0103
      20.05 01:501.5652-0.0014
      20.05 00:501.5507-0.0023
      19.05 23:501.543+0.0052
      19.05 22:501.5299-0.0008
      19.05 21:501.5191-0.0017
      19.05 20:501.5206+0.0041
      19.05 19:501.5223+0.0014
      19.05 18:501.5259-0.0006
      19.05 17:501.5214-0.0041
      19.05 16:501.5233+0.0018
      19.05 15:501.517+0.0017
      19.05 14:501.5172+0.0055
      19.05 13:501.5123+0.0064
      19.05 12:501.5092-0.0057
      19.05 11:501.4968-0.0015
      19.05 10:501.4941+0.0023
      19.05 09:501.5043+0.0017
      19.05 08:501.5113+0.0042
      19.05 07:501.5271-0.0017
      19.05 06:501.5321+0.0002
      19.05 05:501.5224-0.0005
      19.05 04:501.5211-0.0026
      19.05 03:501.5307-0.0005
      19.05 02:501.5356-0.0015
      19.05 01:501.5383+0.0045
      19.05 00:501.5252-0.0018
      18.05 23:501.5236-0.0015
      18.05 22:501.5299-0.0022
      18.05 21:501.5263+0.0019
      18.05 20:501.526+0.002
      18.05 19:501.518+0.0003
      18.05 18:501.5285-0.0021
      18.05 17:501.5244-0.01
      18.05 16:501.5458+0.0039
      18.05 15:501.538+0.0005
      18.05 14:501.528-0.0011
      18.05 13:501.5275-0.0025
      18.05 12:501.5237+0.0039
      18.05 11:501.5246-0.0002
      18.05 10:501.5301-0.0021
      18.05 09:501.5331+0.001
      18.05 08:501.5336+0.0084
      18.05 07:401.5146-0.0013
      18.05 06:501.513+0.0006
      18.05 05:501.5081-0.0042
      18.05 04:501.4955+0.0034
      18.05 03:501.4758-0.0034
      18.05 02:501.4931-0.0011
      18.05 01:501.4959+0.0014
      18.05 00:501.4853-0.0062
      17.05 23:501.4904-0.0068
      17.05 22:501.5022-0.0002
      17.05 21:501.5176+0.0012
      17.05 20:501.5019+0.0038
      17.05 19:501.4925+0.0052
      17.05 18:501.4648+0.0024
      17.05 17:501.4635+0.0009
      17.05 16:501.4679-0.0039
      17.05 15:501.464+0.0009
      17.05 14:501.4698+0.0011
      17.05 13:501.4644+0.0002
      17.05 12:501.4694+0.0055
      17.05 11:501.469-0.0034
      17.05 10:501.4447-0.0048
      17.05 09:501.442+0.0039
      17.05 08:501.4311+0.0045
      17.05 07:501.4267+0.0057
      17.05 06:501.4215+0.0004
      17.05 05:501.4352+0.0007
      17.05 04:501.4275+0.0016
      17.05 03:501.4179-0.0038
      17.05 02:501.4141-0.0013
      17.05 01:501.4297-0.0003
      17.05 00:501.4349-0.0008
      16.05 23:501.427-0.0069
      16.05 22:501.4422+0.0004
      16.05 21:501.4426-0.0051
      16.05 20:501.448+0.0059
      16.05 19:501.4131-0.0004
      16.05 18:501.4246+0.0005
      16.05 17:501.4415-0.0106
      16.05 16:501.4347-0.0317
      16.05 15:501.4841+0.0032
      16.05 14:501.4599+0.0061
      16.05 13:501.4861-0.0065
      16.05 12:501.471+0.0006
      16.05 11:501.461-0.0022
      16.05 10:501.4545-0.0022
      16.05 09:501.44-0.0051
      16.05 08:501.458+0.0043
      16.05 07:501.425+0.0026
      16.05 06:501.4021-0.0056
      16.05 05:501.4048+0.0073
      16.05 04:501.3971-0.0074
      16.05 03:501.4127-0.0007
      16.05 02:501.4073+0.0034
      16.05 01:501.4025+0.0121
      16.05 00:501.3873-0.0029
      15.05 23:501.4006+0.0037
      15.05 22:501.3929+0.0024
      15.05 21:501.3934-0.0024
      15.05 20:501.3919-0.0006
      15.05 19:501.3977-0.0044
      15.05 18:501.3981+0.0029
      15.05 17:501.3891-0.0007
      15.05 16:501.3761+0.0044
      15.05 15:501.3661-0.0008
      15.05 14:501.3695-0.0068
      15.05 13:501.3793+0.0059
      15.05 12:501.3624+0.0038
      15.05 11:401.3531+0.0017
      15.05 10:501.3704-0.0029
      15.05 09:501.3665+0.0004
      15.05 08:501.3649-0.0047
      15.05 07:501.3759+0.002
      15.05 06:501.3854-0.001
      15.05 05:501.3735+0.0035
      15.05 04:501.3834+0.0052
      15.05 03:501.3967-0.0017
      15.05 02:501.407-0.0041
      15.05 01:501.3939-0.0055
      15.05 00:501.3911+0.0017
      14.05 23:501.3751+0.0103
      14.05 22:501.3659-0.0187
      14.05 21:501.3942-0.0036
      14.05 20:501.4144+0.0029
      14.05 19:501.4398+0.0027
      14.05 18:501.4646+0.0042
      14.05 17:501.4459+0.0101
      14.05 16:501.4426+0.0083
      14.05 15:501.4364-0.0072
      14.05 14:501.4218-0.0032
      14.05 13:501.4171
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 1.3531
      макс: 4.8487
      за месяц:
        1.539
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      20.05.20241.5985-0.0019
      19.05.20241.6004-0.0014
      18.05.20241.6018+0.0596
      17.05.20241.5422+0.0309
      16.05.20241.5113+0.0534
      15.05.20241.4579-0.0259
      14.05.20241.4838+0.0162
      13.05.20241.4676-0.0748
      12.05.20241.5424-0.038
      11.05.20241.5804-0.0348
      10.05.20241.6152-0.164
      09.05.20241.7792-0.1122
      08.05.20241.8914+0.0015
      07.05.20241.8899+0.0345
      06.05.20241.8554+0.0025
      05.05.20241.8529-0.013
      04.05.20241.8659-0.0369
      03.05.20241.9028-0.1337
      02.05.20242.0365-0.0074
      01.05.20242.0439+0.0962
      30.04.20241.9477-0.0221
      29.04.20241.9698+0.0578
      28.04.20241.912-0.0487
      27.04.20241.9607-0.0403
      26.04.20242.001+0.0778
      25.04.20241.9232+0.089
      24.04.20241.8342+0.0173
      23.04.20241.8169+0.1366
      22.04.20241.6803+0.0617
      21.04.20241.6186+0.0747
      20.04.20241.5439
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 1.3531
      макс: 5.2781
      за квартал:
        1.539
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      20.05.20241.5985-0.0019
      19.05.20241.6004-0.0014
      18.05.20241.6018+0.0596
      17.05.20241.5422+0.0309
      16.05.20241.5113+0.0534
      15.05.20241.4579-0.0259
      14.05.20241.4838+0.0162
      13.05.20241.4676-0.0748
      12.05.20241.5424-0.038
      11.05.20241.5804-0.0348
      10.05.20241.6152-0.164
      09.05.20241.7792-0.1122
      08.05.20241.8914+0.0015
      07.05.20241.8899+0.0345
      06.05.20241.8554+0.0025
      05.05.20241.8529-0.013
      04.05.20241.8659-0.0369
      03.05.20241.9028-0.1337
      02.05.20242.0365-0.0074
      01.05.20242.0439+0.0962
      30.04.20241.9477-0.0221
      29.04.20241.9698+0.0578
      28.04.20241.912-0.0487
      27.04.20241.9607-0.0403
      26.04.20242.001+0.0778
      25.04.20241.9232+0.089
      24.04.20241.8342+0.0173
      23.04.20241.8169+0.1366
      22.04.20241.6803+0.0617
      21.04.20241.6186+0.0747
      20.04.20241.5439+0.0401
      19.04.20241.5038+0.083
      18.04.20241.4208-0.109
      17.04.20241.5298+0.0037
      16.04.20241.5261+0.1534
      15.04.20241.3727-0.4969
      14.04.20241.8696-0.2288
      13.04.20242.0984+0.1748
      12.04.20241.9236+0.3762
      11.04.20241.5474-0.0977
      10.04.20241.6451-0.3087
      09.04.20241.9538-0.2163
      08.04.20242.1701-0.133
      07.04.20242.3031-0.0422
      06.04.20242.3453+0.1708
      05.04.20242.1745-0.0262
      04.04.20242.2007+0.0411
      03.04.20242.1596-0.1873
      02.04.20242.3469+0.1934
      01.04.20242.1535-0.0757
      31.03.20242.2292+0.0802
      30.03.20242.149-0.2744
      29.03.20242.4234-0.1059
      28.03.20242.5293+0.0447
      27.03.20242.4846-0.2241
      26.03.20242.7087-0.0431
      25.03.20242.7518-0.2023
      24.03.20242.9541-0.0268
      23.03.20242.9809-0.4302
      22.03.20243.4111-0.1993
      21.03.20243.6104+0.1797
      20.03.20243.4307-0.0463
      19.03.20243.477-0.3841
      18.03.20243.8611-0.2438
      17.03.20244.1049-0.0024
      16.03.20244.1073+0.3214
      15.03.20243.7859-0.0501
      14.03.20243.836+0.2565
      13.03.20243.5795-0.5573
      12.03.20244.1368-0.8156
      11.03.20244.9524-0.2682
      10.03.20245.2206-0.0575
      09.03.20245.2781+0.036
      08.03.20245.2421+0.3328
      07.03.20244.9093-0.0056
      06.03.20244.9149-0.0085
      05.03.20244.9234+0.0788
      04.03.20244.8446-0.0291
      03.03.20244.8737+0.1935
      02.03.20244.6802+0.2091
      01.03.20244.4711+0.0516
      29.02.20244.4195-0.2668
      28.02.20244.6863-0.3575
      27.02.20245.0438+0.0268
      26.02.20245.017+0.0115
      25.02.20245.0055+0.2195
      24.02.20244.786-0.1166
      23.02.20244.9026+0.1654
      22.02.20244.7372+0.1264
      21.02.20244.6108+0.0776
      20.02.20244.5332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.