Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Uniswap »

    Курс KuCoin Shares к Uniswap

    Обновлено: 03.05.2024 09:40:01KuCoin Shares

    =
    Калькулятор KCS - UNI / Обратный расчет: курс Uniswap к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно uniswap, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.349
      макс: 1.392
      за сутки:
      1.392  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 09:401.392+0.0042
      03.05 09:301.3878+0.0025
      03.05 09:201.3853-0.0013
      03.05 09:101.3866+0.0029
      03.05 09:001.3837-0.0004
      03.05 08:501.3841-0.002
      03.05 08:401.3861-0.0032
      03.05 08:301.3893-0.0004
      03.05 08:201.3897-0.0011
      03.05 08:101.3908+0.0019
      03.05 08:001.3889+0.0002
      03.05 07:501.3887+0.0012
      03.05 07:401.3875+0.0072
      03.05 07:301.3803+0.0016
      03.05 07:201.3787+0.0016
      03.05 07:101.3771+0.0005
      03.05 07:001.3766+0.0026
      03.05 06:501.374+0.0001
      03.05 06:401.3739+0.0018
      03.05 06:301.3721-0.0007
      03.05 06:201.3728-0.002
      03.05 06:101.3748+0.0007
      03.05 06:001.3741-0.0006
      03.05 05:501.3747+0.0031
      03.05 05:401.3716+0.0002
      03.05 05:301.3714+0.0035
      03.05 05:201.3679-0.0087
      03.05 05:101.3766+0.0039
      03.05 05:001.3727+0.0043
      03.05 04:501.3684+0.0007
      03.05 04:401.3677-0.0077
      03.05 04:301.3754+0.0005
      03.05 04:201.3749-0.004
      03.05 04:101.3789-0.0036
      03.05 04:001.3825+0.0047
      03.05 03:501.3778-0.001
      03.05 03:401.3788-0.0004
      03.05 03:301.3792+0.0035
      03.05 03:201.3757+0.0027
      03.05 03:101.373+0.0027
      03.05 03:001.3703+0.0017
      03.05 02:501.3686+0.0026
      03.05 02:401.366+0.0005
      03.05 02:301.3655-0.0001
      03.05 02:201.3656+0.0005
      03.05 02:101.3651+0.002
      03.05 02:001.3631-0.0022
      03.05 01:501.3653+0.0014
      03.05 01:401.3639+0.0049
      03.05 01:301.359-0.0004
      03.05 01:201.3594-0.0001
      03.05 01:101.3595-0.0044
      03.05 01:001.3639-0.0054
      03.05 00:401.3693-0.0023
      03.05 00:301.3716-0.0016
      03.05 00:201.3732-0.0015
      03.05 00:101.3747-0.0036
      03.05 00:001.3783+0.0003
      02.05 23:501.378+0.0021
      02.05 23:401.3759+0.0041
      02.05 23:301.3718+0.0029
      02.05 23:201.3689+0.0033
      02.05 23:101.3656-0.005
      02.05 23:001.3706-0.003
      02.05 22:501.3736-0.0011
      02.05 22:401.3747+0.0026
      02.05 22:301.3721-0.0011
      02.05 22:201.3732+0.0063
      02.05 22:101.3669+0.008
      02.05 22:001.3589-0.0075
      02.05 21:501.3664-0.0035
      02.05 21:401.3699-0.002
      02.05 21:301.3719+0.004
      02.05 21:201.3679-0.0026
      02.05 21:101.3705-0.0017
      02.05 21:001.3722-0.0036
      02.05 20:501.3758+0.0009
      02.05 20:401.3749-0.0006
      02.05 20:301.3755-0.0007
      02.05 20:201.3762+0.0016
      02.05 20:101.3746+0.0015
      02.05 20:001.3731+0.0003
      02.05 19:501.3728+0.0019
      02.05 19:401.3709+0.0022
      02.05 19:301.3687-0.0036
      02.05 19:201.3723+0.0141
      02.05 19:101.3582+0.0048
      02.05 19:001.3534+0.0044
      02.05 18:501.349-0.0006
      02.05 18:401.3496+0.0001
      02.05 18:301.3495-0.0022
      02.05 18:201.3517-0.0055
      02.05 18:101.3572-0.0016
      02.05 18:001.3588+0.0056
      02.05 17:501.3532-0.0084
      02.05 17:401.3616-0.004
      02.05 17:301.3656-0.0072
      02.05 17:201.3728+0.0042
      02.05 17:101.3686-0.0021
      02.05 17:001.3707+0.0004
      02.05 16:501.3703+0.0021
      02.05 16:401.3682+0.0043
      02.05 16:301.3639-0.0013
      02.05 16:201.3652+0.0039
      02.05 16:101.3613+0.0046
      02.05 16:001.3567+0.002
      02.05 15:501.3547-0.0025
      02.05 15:401.3572+0.0005
      02.05 15:301.3567+0.0017
      02.05 15:201.355-0.0022
      02.05 15:101.3572-0.0012
      02.05 15:001.3584-0.0056
      02.05 14:501.364+0.0004
      02.05 14:401.3636+0.0018
      02.05 14:301.3618-0.0018
      02.05 14:201.3636-0.0004
      02.05 14:101.364-0.0076
      02.05 14:001.3716-0.0055
      02.05 13:501.3771-0.0009
      02.05 13:401.378+0.0012
      02.05 13:301.3768-0.0011
      02.05 13:201.3779+0.0014
      02.05 13:101.3765-0.0009
      02.05 13:001.3774-0.0018
      02.05 12:501.3792+0.0005
      02.05 12:401.3787+0.0047
      02.05 12:301.374+0.0002
      02.05 12:201.3738+0.0057
      02.05 12:101.3681+0.0032
      02.05 12:001.3649-0.0014
      02.05 11:501.3663+0.0003
      02.05 11:401.366-0.0035
      02.05 11:301.3695-0.001
      02.05 11:201.3705-0.0023
      02.05 11:101.3728+0.0019
      02.05 11:001.3709+0.0007
      02.05 10:501.3702+0.003
      02.05 10:401.3672+0.0021
      02.05 10:301.3651-0.0014
      02.05 10:201.3665+0.0054
      02.05 10:101.3611-0.0035
      02.05 10:001.3646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2228
      макс: 1.3987
      за неделю:
      1.392  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 09:401.392-0.0004
      03.05 08:501.3841+0.0002
      03.05 07:501.3887+0.0026
      03.05 06:501.374-0.0006
      03.05 05:501.3747+0.0043
      03.05 04:501.3684+0.0047
      03.05 03:501.3778+0.0017
      03.05 02:501.3686-0.0022
      03.05 01:501.3653-0.0054
      03.05 00:401.3693+0.0003
      02.05 23:501.378-0.003
      02.05 22:501.3736-0.0075
      02.05 21:501.3664-0.0036
      02.05 20:501.3758+0.0003
      02.05 19:501.3728+0.0044
      02.05 18:501.349+0.0056
      02.05 17:501.3532+0.0004
      02.05 16:501.3703+0.002
      02.05 15:501.3547-0.0056
      02.05 14:501.364-0.0055
      02.05 13:501.3771-0.0018
      02.05 12:501.3792-0.0014
      02.05 11:501.3663+0.0007
      02.05 10:501.3702+0.0005
      02.05 09:501.3641-0.0013
      02.05 08:501.3634+0.0054
      02.05 07:501.3574-0.0009
      02.05 06:501.3617-0.002
      02.05 05:501.3672-0.0055
      02.05 04:501.3737-0.0003
      02.05 03:501.3647+0.0015
      02.05 02:501.3476+0.0022
      02.05 01:501.3511-0.002
      02.05 00:501.358-0.0011
      01.05 23:501.3552+0.0001
      01.05 22:501.357-0.0044
      01.05 21:501.3373-0.0075
      01.05 20:501.3562+0.0006
      01.05 19:501.375+0.0035
      01.05 18:501.37+0.0036
      01.05 17:501.3679-0.009
      01.05 16:501.3774+0.0013
      01.05 15:501.3736-0.0036
      01.05 14:501.3943-0.0011
      01.05 13:501.3915+0.0021
      01.05 12:501.3987-0.0099
      01.05 11:501.3975+0.0026
      01.05 10:501.3915+0.0067
      01.05 09:501.3714+0.0015
      01.05 08:501.3537-0.0014
      01.05 07:501.3531-0.0015
      01.05 06:501.3622-0.0015
      01.05 05:501.3637-0.0021
      01.05 04:501.3706+0.0002
      01.05 03:501.3836-0.0014
      01.05 02:501.3742+0.0059
      01.05 01:501.3685-0.0026
      01.05 00:501.3711+0.0018
      30.04 23:501.3734+0.0165
      30.04 22:501.3825+0.0014
      30.04 21:501.3621-0.0011
      30.04 20:501.3562-0.0003
      30.04 19:501.3575-0.0002
      30.04 18:501.3601-0.0023
      30.04 17:501.3514+0.0035
      30.04 16:501.3516+0.003
      30.04 15:501.3544-0.0005
      30.04 14:501.3519+0.0008
      30.04 13:501.3308-0.001
      30.04 12:501.3342+0.0124
      30.04 11:501.3223+0.0027
      30.04 10:501.2997-0.0023
      30.04 09:501.2942-0.003
      30.04 08:501.3009+0.0017
      30.04 07:501.2913-0.003
      30.04 06:501.2954-0.0017
      30.04 05:501.2991-0.0015
      30.04 04:501.2993-0.0072
      30.04 03:501.2924+0.0042
      30.04 02:501.2929-0.0017
      30.04 01:501.3014-0.0032
      30.04 00:501.3209+0.002
      29.04 23:501.3113-0.0038
      29.04 22:501.3147+0.0007
      29.04 21:501.3069-0.0014
      29.04 20:501.3059-0.0029
      29.04 19:501.3125+0.0011
      29.04 18:501.3027-0.0006
      29.04 17:501.3088-0.0029
      29.04 16:501.3255-0.0028
      29.04 15:501.3152+0.0038
      29.04 14:501.3121+0.0021
      29.04 13:501.304-0.003
      29.04 12:501.3012+0.0011
      29.04 11:501.3024-0.0012
      29.04 10:501.3076-0.0001
      29.04 09:501.311+0.003
      29.04 08:501.2997+0.0003
      29.04 07:501.3003+0.0005
      29.04 06:501.3059+0.0034
      29.04 05:501.3021-0.0022
      29.04 04:501.2877-0.0026
      29.04 03:501.2886+0.0008
      29.04 02:501.2869+0.0036
      29.04 01:501.2701+0.0023
      29.04 00:501.2517+0.0004
      28.04 23:501.2557-0.0006
      28.04 22:501.2564-0.0087
      28.04 21:501.2583+0.0015
      28.04 20:501.2559+0.0082
      28.04 19:501.2281+0.0036
      28.04 18:501.2228+0.0013
      28.04 17:501.2328+0.0006
      28.04 16:501.2383+0.0009
      28.04 15:501.2427-0.0192
      28.04 14:501.2704-0.0005
      28.04 13:501.2613+0.001
      28.04 12:501.2631-0.0023
      28.04 11:501.2673-0.0011
      28.04 10:501.2659-0.0009
      28.04 09:501.2576+0.0017
      28.04 08:501.2567+0.0004
      28.04 07:501.2591+0.0013
      28.04 06:501.2496-0.0031
      28.04 05:501.2514+0.0025
      28.04 04:501.2466-0.0057
      28.04 03:501.2607-0.0023
      28.04 02:501.2577-0.0042
      28.04 01:501.265-0.002
      28.04 00:501.2644-0.0025
      27.04 23:501.2648-0.0008
      27.04 22:501.2712-0.0011
      27.04 21:501.2616-0.011
      27.04 20:501.2784-0.0057
      27.04 19:501.2989+0.0004
      27.04 18:501.2974-
      27.04 17:501.297-0.0037
      27.04 16:501.3022-0.0007
      27.04 15:501.3078+0.0016
      27.04 14:501.3063+0.0009
      27.04 13:501.3104+0.0001
      27.04 12:501.3012-0.0007
      27.04 11:501.2932-0.0018
      27.04 10:501.2937-0.004
      27.04 09:501.2837-0.0014
      27.04 08:501.2936+0.0019
      27.04 07:501.2915-0.0002
      27.04 06:501.306+0.0037
      27.04 05:501.3112+0.0044
      27.04 04:501.3234-0.0053
      27.04 03:501.321+0.0015
      27.04 02:501.2981+0.0003
      27.04 01:501.3115+0.0017
      27.04 00:501.2964-0.0014
      26.04 23:501.2983-0.0072
      26.04 22:501.3121+0.0013
      26.04 21:501.3143-0.0021
      26.04 20:501.3197-0.0042
      26.04 19:501.3289+0.0024
      26.04 18:501.3251-0.0004
      26.04 17:501.3257-0.0104
      26.04 16:501.3361+0.0038
      26.04 15:501.3239+0.0019
      26.04 14:501.3235+0.0041
      26.04 13:501.3263+0.0044
      26.04 12:501.3191+0.008
      26.04 11:501.3155+0.0031
      26.04 10:501.3115+0.0013
      26.04 09:501.307
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.96875
      макс: 1.4738
      за месяц:
      1.392  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.20241.4738+0.0008
      01.05.20241.473+0.0336
      30.04.20241.4394+0.0334
      29.04.20241.406+0.0547
      28.04.20241.3513-0.0287
      27.04.20241.38-0.0337
      26.04.20241.4137+0.0401
      25.04.20241.3736+0.0165
      24.04.20241.3571+0.0487
      23.04.20241.3084+0.0007
      22.04.20241.3077-0.0124
      21.04.20241.3201+0.0398
      20.04.20241.2803+0.0309
      19.04.20241.2494-0.0149
      18.04.20241.2643-0.0074
      17.04.20241.2717+0.0116
      16.04.20241.2601+0.0231
      15.04.20241.237-0.0806
      14.04.20241.3176-0.0769
      13.04.20241.3945+0.1149
      12.04.20241.2796+0.0581
      11.04.20241.2215+0.1773
      10.04.20241.0442+0.05823
      09.04.20240.98597+0.01722
      08.04.20240.96875-0.0161
      07.04.20240.98485-0.02265
      06.04.20241.0075-0.0353
      05.04.20241.0428+0.0092
      04.04.20241.0336+0.0093
      03.04.20241.0243+0.0215
      02.04.20241.0028
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.91779
      макс: 1.7554
      за квартал:
      1.392  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.20241.4738+0.0008
      01.05.20241.473+0.0336
      30.04.20241.4394+0.0334
      29.04.20241.406+0.0547
      28.04.20241.3513-0.0287
      27.04.20241.38-0.0337
      26.04.20241.4137+0.0401
      25.04.20241.3736+0.0165
      24.04.20241.3571+0.0487
      23.04.20241.3084+0.0007
      22.04.20241.3077-0.0124
      21.04.20241.3201+0.0398
      20.04.20241.2803+0.0309
      19.04.20241.2494-0.0149
      18.04.20241.2643-0.0074
      17.04.20241.2717+0.0116
      16.04.20241.2601+0.0231
      15.04.20241.237-0.0806
      14.04.20241.3176-0.0769
      13.04.20241.3945+0.1149
      12.04.20241.2796+0.0581
      11.04.20241.2215+0.1773
      10.04.20241.0442+0.05823
      09.04.20240.98597+0.01722
      08.04.20240.96875-0.0161
      07.04.20240.98485-0.02265
      06.04.20241.0075-0.0353
      05.04.20241.0428+0.0092
      04.04.20241.0336+0.0093
      03.04.20241.0243+0.0215
      02.04.20241.0028+0.04507
      01.04.20240.95773+0.01897
      31.03.20240.93876+0.02097
      30.03.20240.91779-0.07678
      29.03.20240.99457-0.04993
      28.03.20241.0445+0.014
      27.03.20241.0305-0.1308
      26.03.20241.1613-0.0941
      25.03.20241.2554-0.0319
      24.03.20241.2873+0.002
      23.03.20241.2853-0.0214
      22.03.20241.3067-0.007
      21.03.20241.3137+0.0065
      20.03.20241.3072+0.0456
      19.03.20241.2616-0.0406
      18.03.20241.3022-0.0032
      17.03.20241.3054+0.0313
      16.03.20241.2741+0.0862
      15.03.20241.1879-0.0056
      14.03.20241.1935+0.0335
      13.03.20241.16+0.0092
      12.03.20241.1508+0.019
      11.03.20241.1318-0.0015
      10.03.20241.1333+0.0043
      09.03.20241.129+0.0686
      08.03.20241.0604+0.0945
      07.03.20240.9659+0.02954
      06.03.20240.93636-0.15474
      05.03.20241.0911-0.0381
      04.03.20241.1292+0.0218
      03.03.20241.1074-0.0015
      02.03.20241.1089-0.0277
      01.03.20241.1366+0.0349
      29.02.20241.1017+0.0031
      28.02.20241.0986+0.0078
      27.02.20241.0908+0.0145
      26.02.20241.0763+0.0071
      25.02.20241.0692+0.10693
      24.02.20240.96227-0.31943
      23.02.20241.2817-0.2371
      22.02.20241.5188+0.0081
      21.02.20241.5107+0.0214
      20.02.20241.4893+0.003
      19.02.20241.4863+0.0162
      18.02.20241.4701-0.0102
      17.02.20241.4803-0.0072
      16.02.20241.4875-0.1
      15.02.20241.5875-0.0913
      14.02.20241.6788-0.0143
      13.02.20241.6931-0.0027
      12.02.20241.6958+0.0165
      11.02.20241.6793+0.0426
      10.02.20241.6367-0.0308
      09.02.20241.6675-0.0073
      08.02.20241.6748+0.0086
      07.02.20241.6662-0.0485
      06.02.20241.7147-0.0348
      05.02.20241.7495-0.0059
      04.02.20241.7554+0.0317
      03.02.20241.7237+0.0011
      02.02.20241.7226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.