Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Venus BNB »

    Курс KuCoin Shares к Venus BNB

    Обновлено: 02.06.2024 03:40:01KuCoin Shares

    =
    Калькулятор KCS - vBNB / Обратный расчет: курс Venus BNB к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно venus bnb, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68533
      макс: 0.70169
      за сутки:
      0.69571  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      02.06 03:400.69571+0.00057
      02.06 03:300.69514+0.00025
      02.06 03:200.69489+0.00123
      02.06 03:100.69366-0.00013
      02.06 03:000.69379-0.00069
      02.06 02:500.69448-9.0E-5
      02.06 02:400.69457+0.00094
      02.06 02:300.69363-0.00115
      02.06 02:200.69478-0.00019
      02.06 02:100.69497+0.00071
      02.06 02:030.69426+0.00039
      02.06 02:000.69387+0.00194
      02.06 01:500.69193-0.00025
      02.06 01:400.69218+0.00329
      02.06 01:300.68889+0.00037
      02.06 01:200.68852-0.00328
      02.06 01:100.6918+0.00259
      02.06 01:000.68921+5.0E-5
      02.06 00:500.68916+0.0018
      02.06 00:400.68736+0.00126
      02.06 00:300.6861+0.00077
      02.06 00:200.68533-0.00182
      02.06 00:100.68715-0.00056
      02.06 00:030.68771+0.00013
      02.06 00:000.68758-0.0044
      01.06 23:500.69198-0.0009
      01.06 23:400.69288-0.00021
      01.06 23:300.69309-0.00137
      01.06 23:200.69446-0.00013
      01.06 23:100.69459-0.00059
      01.06 23:000.69518-0.0004
      01.06 22:500.69558+0.00011
      01.06 22:400.69547-2.0E-5
      01.06 22:300.69549-0.00013
      01.06 22:200.69562+0.00018
      01.06 22:100.69544-0.00049
      01.06 22:030.69593+0.00046
      01.06 22:000.69547-3.0E-5
      01.06 21:500.6955+0.00015
      01.06 21:400.69535-0.00052
      01.06 21:300.69587+0.00099
      01.06 21:200.69488-0.00077
      01.06 21:100.69565-0.00016
      01.06 21:000.69581-0.0004
      01.06 20:500.69621+0.00018
      01.06 20:400.69603+0.00053
      01.06 20:300.6955+0.00031
      01.06 20:200.69519-2.0E-5
      01.06 20:100.69521+0.00089
      01.06 20:030.69432-0.00084
      01.06 20:000.69516-0.00076
      01.06 19:500.69592+0.00125
      01.06 19:400.69467-0.0014
      01.06 19:300.69607+0.00136
      01.06 19:200.69471-0.00097
      01.06 19:100.69568+0.00049
      01.06 19:000.69519+0.0002
      01.06 18:500.69499-0.00014
      01.06 18:400.69513+0.00104
      01.06 18:300.69409-0.00041
      01.06 18:200.6945-0.00046
      01.06 18:100.69496-0.00024
      01.06 18:030.6952-0.00064
      01.06 18:000.69584+0.00042
      01.06 17:500.69542+0.00212
      01.06 17:400.6933-0.00112
      01.06 17:300.69442+0.00058
      01.06 17:200.69384-0.00091
      01.06 17:100.69475+0.00037
      01.06 17:000.69438-0.00316
      01.06 16:500.69754-0.00078
      01.06 16:400.69832-0.00245
      01.06 16:300.70077+0.00064
      01.06 16:200.70013+0.0012
      01.06 16:100.69893-0.00044
      01.06 16:030.69937+0.00052
      01.06 16:000.69885-0.00149
      01.06 15:500.70034+0.00021
      01.06 15:400.70013-0.00156
      01.06 15:300.70169+0.00047
      01.06 15:200.70122+8.0E-5
      01.06 15:100.70114+0.00064
      01.06 15:000.7005-0.00065
      01.06 14:500.70115-0.00019
      01.06 14:400.70134+0.00047
      01.06 14:300.70087-0.00028
      01.06 14:200.70115+0.0001
      01.06 14:100.70105-0.00033
      01.06 14:030.70138+0.0004
      01.06 14:000.70098+0.00046
      01.06 13:500.70052-0.00072
      01.06 13:400.70124+0.00032
      01.06 13:300.70092-0.00026
      01.06 13:200.70118-0.00047
      01.06 13:100.70165+0.00021
      01.06 13:000.70144+0.00057
      01.06 12:500.70087-0.00055
      01.06 12:400.70142+0.00054
      01.06 12:300.70088+3.0E-5
      01.06 12:200.70085+0.00012
      01.06 12:100.70073-0.00077
      01.06 12:030.7015+0.00046
      01.06 12:000.70104+0.00017
      01.06 11:500.70087+0.00034
      01.06 11:400.70053+0.00087
      01.06 11:300.69966+0.001
      01.06 11:200.69866+0.00153
      01.06 11:100.69713+0.001
      01.06 11:000.69613-0.0008
      01.06 10:500.69693-0.00013
      01.06 10:400.69706-0.00093
      01.06 10:300.69799-0.00025
      01.06 10:200.69824+0.00016
      01.06 10:100.69808-0.00033
      01.06 10:030.69841+0.00024
      01.06 10:000.69817+0.00045
      01.06 09:500.69772+9.0E-5
      01.06 09:400.69763-0.00051
      01.06 09:300.69814+0.00048
      01.06 09:200.69766+0.00054
      01.06 09:100.69712+0.00055
      01.06 09:000.69657+3.0E-5
      01.06 08:500.69654-6.0E-5
      01.06 08:400.6966+0.00093
      01.06 08:300.69567+0.00169
      01.06 08:200.69398+0.00113
      01.06 08:100.69285-0.00037
      01.06 08:030.69322+0.00041
      01.06 08:000.69281+0.00082
      01.06 07:500.69199+0.0006
      01.06 07:400.69139+0.00017
      01.06 07:300.69122-0.00036
      01.06 07:200.69158-0.00063
      01.06 07:100.69221+4.0E-5
      01.06 07:000.69217-4.0E-5
      01.06 06:500.69221+8.0E-5
      01.06 06:400.69213-0.00034
      01.06 06:300.69247+0.00056
      01.06 06:200.69191-0.00074
      01.06 06:100.69265+0.00018
      01.06 06:030.69247-0.00013
      01.06 06:000.6926+0.00035
      01.06 05:500.69225+1.0E-5
      01.06 05:400.69224+0.00036
      01.06 05:300.69188+0.00205
      01.06 05:200.68983+0.0005
      01.06 05:100.68933-0.00125
      01.06 05:000.69058-0.00112
      01.06 04:500.6917-0.00047
      01.06 04:400.69217+0.0013
      01.06 04:300.69087-0.00073
      01.06 04:200.6916+0.001
      01.06 04:100.6906+0.00018
      01.06 04:030.69042+0.00065
      01.06 04:000.68977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68533
      макс: 0.71646
      за неделю:
        0.69571

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      02.06 03:400.69571-0.00069
      02.06 02:500.69448+0.00194
      02.06 01:500.69193+5.0E-5
      02.06 00:500.68916-0.0044
      01.06 23:500.69198-0.0004
      01.06 22:500.69558-3.0E-5
      01.06 21:500.6955-0.0004
      01.06 20:500.69621-0.00076
      01.06 19:500.69592+0.0002
      01.06 18:500.69499+0.00042
      01.06 17:500.69542-0.00316
      01.06 16:500.69754-0.00149
      01.06 15:500.70034-0.00065
      01.06 14:500.70115+0.00046
      01.06 13:500.70052+0.00057
      01.06 12:500.70087+0.00017
      01.06 11:500.70087-0.0008
      01.06 10:500.69693+0.00045
      01.06 09:500.69772+3.0E-5
      01.06 08:500.69654+0.00082
      01.06 07:500.69199-4.0E-5
      01.06 06:500.69221+0.00035
      01.06 05:500.69225-0.00112
      01.06 04:500.6917+0.00033
      01.06 03:500.68944-0.00076
      01.06 02:500.69189-0.002
      01.06 01:500.69582+0.00045
      01.06 00:500.69492-0.00076
      31.05 23:500.69549+0.00054
      31.05 22:500.69446-0.00032
      31.05 21:500.69672+0.00041
      31.05 20:500.69581+0.00136
      31.05 19:500.69457+0.00107
      31.05 18:500.69634-0.00059
      31.05 17:500.70114+0.00093
      31.05 16:500.70043-0.00069
      31.05 15:500.69786-0.00048
      31.05 14:500.69687+0.00115
      31.05 13:500.6968-0.00267
      31.05 12:500.70283-0.00048
      31.05 11:500.69316-0.00073
      31.05 10:500.6933-0.00134
      31.05 09:500.69732+0.00077
      31.05 08:500.69711-0.00029
      31.05 07:500.70259-0.00011
      31.05 06:500.70175+4.0E-5
      31.05 05:500.70178+0.00197
      31.05 04:500.70078+0.00061
      31.05 03:500.70504-6.0E-5
      31.05 02:500.70545-0.00108
      31.05 01:500.70595+0.00048
      31.05 00:500.70338+0.00044
      30.05 23:500.70293+0.0031
      30.05 22:500.70097-2.0E-5
      30.05 21:500.70277-0.00101
      30.05 20:500.70711-0.0008
      30.05 19:500.71403-0.0015
      30.05 18:500.71493+0.00062
      30.05 17:500.71197-0.00184
      30.05 16:500.71284-
      30.05 15:500.71113+0.0003
      30.05 14:500.70689+0.00073
      30.05 13:500.70825-0.00018
      30.05 12:500.70975+0.00136
      30.05 11:500.70644-0.00039
      30.05 10:500.70843-0.00042
      30.05 09:500.70609-0.00081
      30.05 08:500.70499+0.00145
      30.05 07:500.70384-0.00047
      30.05 06:500.70499+0.00167
      30.05 05:500.70262-6.0E-5
      30.05 04:500.70308-0.00059
      30.05 03:500.70561-0.00136
      30.05 02:500.70805+0.00039
      30.05 01:500.70634-0.00089
      30.05 00:500.70671-0.00027
      29.05 23:500.70652+0.0002
      29.05 22:500.70766+0.00022
      29.05 21:500.708+0.00183
      29.05 20:500.70623+8.0E-5
      29.05 19:500.70664-0.00231
      29.05 18:500.70771+0.00061
      29.05 17:500.70638+0.00166
      29.05 16:500.70631-0.00111
      29.05 15:500.7052+2.0E-5
      29.05 14:500.70419+0.00018
      29.05 13:500.70314+0.00032
      29.05 12:500.70162-0.00049
      29.05 11:500.70306-0.00054
      29.05 10:500.70407+0.00156
      29.05 09:500.69996+0.00115
      29.05 08:500.7002-0.00028
      29.05 07:500.7021-0.00053
      29.05 06:500.70296-0.0001
      29.05 05:500.70543+0.00011
      29.05 04:500.71064-0.00034
      29.05 03:500.71025-0.00027
      29.05 02:500.71164-0.00073
      29.05 01:500.7151+0.0008
      29.05 00:500.71154+0.00014
      28.05 23:500.71407+0.00154
      28.05 22:500.70992+0.00033
      28.05 21:500.7104-0.00045
      28.05 20:500.70953-0.00044
      28.05 19:500.70973+0.00091
      28.05 18:500.70753-0.0015
      28.05 17:500.71153+5.0E-5
      28.05 16:500.71201+0.0005
      28.05 15:500.70606-0.00014
      28.05 14:500.70655-0.00093
      28.05 13:500.70752-0.00129
      28.05 12:500.70928-0.0025
      28.05 11:500.71393-0.00019
      28.05 10:500.71337-0.00041
      28.05 09:500.71253-1.0E-5
      28.05 08:500.71409-0.00012
      28.05 07:500.71646-9.0E-5
      28.05 06:500.7148-0.00028
      28.05 05:500.7125+0.0018
      28.05 04:500.70979-0.00035
      28.05 03:500.71197-0.00105
      28.05 02:500.7109+0.00055
      28.05 01:500.70815-0.00023
      28.05 00:500.70764+0.00105
      27.05 23:500.70792-0.00025
      27.05 22:500.70438+0.00395
      27.05 21:500.70204+0.00109
      27.05 20:500.70313+0.00197
      27.05 19:500.69984+0.00072
      27.05 18:500.69829+0.00089
      27.05 17:500.70994-0.00095
      27.05 16:500.71049-0.0008
      27.05 15:500.7113-0.00037
      27.05 14:500.70931-0.00018
      27.05 13:500.71137-9.0E-5
      27.05 12:500.71064+0.0025
      27.05 11:500.71087+8.0E-5
      27.05 10:500.70776+0.00076
      27.05 09:500.70641-0.0015
      27.05 08:500.70804+0.00047
      27.05 07:500.70439-0.00067
      27.05 06:500.7039-0.0001
      27.05 05:500.70275-0.00014
      27.05 04:500.7029-0.00067
      27.05 03:500.70413-0.00059
      27.05 02:500.70473+0.00115
      27.05 01:500.70417+0.00092
      27.05 00:500.70582+0.00077
      26.05 23:500.70386-8.0E-5
      26.05 22:500.70189+2.0E-5
      26.05 21:500.70295-0.00013
      26.05 20:500.70468+0.0001
      26.05 19:500.70085+0.00199
      26.05 18:500.69809-0.00189
      26.05 17:500.6999-0.0004
      26.05 16:500.69816+0.00098
      26.05 15:500.69723-0.00041
      26.05 14:500.69698-6.0E-5
      26.05 13:500.69828+0.002
      26.05 12:500.69357+0.00152
      26.05 11:500.69183+0.00059
      26.05 10:500.69107+2.0E-5
      26.05 09:500.69158+0.00034
      26.05 08:500.69109-0.00028
      26.05 07:500.69217-0.00186
      26.05 06:500.69388-0.0015
      26.05 05:500.69329-0.00032
      26.05 04:500.69208+0.00087
      26.05 03:500.69201
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.01715
      макс: 0.73877
      за месяц:
      0.69571  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      31.05.20240.69719-0.00981
      30.05.20240.707+0.00175
      29.05.20240.70525-0.00602
      28.05.20240.71127+0.00417
      27.05.20240.7071+0.00921
      26.05.20240.69789+0.00138
      25.05.20240.69651-0.00723
      24.05.20240.70374+0.00648
      23.05.20240.69726+0.02101
      22.05.20240.67625-0.00732
      21.05.20240.68357-0.01122
      20.05.20240.69479+0.00032
      19.05.20240.69447-0.00471
      18.05.20240.69918+0.00361
      17.05.20240.69557+0.00637
      16.05.20240.6892+0.0007
      15.05.20240.6885-0.0062
      14.05.20240.6947+0.00089
      13.05.20240.69381-0.01444
      12.05.20240.70825-0.00696
      11.05.20240.71521-0.00466
      10.05.20240.71987+0.00156
      09.05.20240.71831-0.01278
      08.05.20240.73109-0.00768
      07.05.20240.73877+0.63449
      06.05.20240.10428+0.08713
      05.05.20240.01715
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.01715
      макс: 0.73877
      за квартал:
      0.69571  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      31.05.20240.69719-0.00981
      30.05.20240.707+0.00175
      29.05.20240.70525-0.00602
      28.05.20240.71127+0.00417
      27.05.20240.7071+0.00921
      26.05.20240.69789+0.00138
      25.05.20240.69651-0.00723
      24.05.20240.70374+0.00648
      23.05.20240.69726+0.02101
      22.05.20240.67625-0.00732
      21.05.20240.68357-0.01122
      20.05.20240.69479+0.00032
      19.05.20240.69447-0.00471
      18.05.20240.69918+0.00361
      17.05.20240.69557+0.00637
      16.05.20240.6892+0.0007
      15.05.20240.6885-0.0062
      14.05.20240.6947+0.00089
      13.05.20240.69381-0.01444
      12.05.20240.70825-0.00696
      11.05.20240.71521-0.00466
      10.05.20240.71987+0.00156
      09.05.20240.71831-0.01278
      08.05.20240.73109-0.00768
      07.05.20240.73877+0.63449
      06.05.20240.10428+0.08713
      05.05.20240.01715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.