Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » UNUS SED LEO

    Курс KuCoin Token (KCS) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 04:50:02KuCoin Token

    =
    Калькулятор KCS - LEO / Обратный расчет: курс UNUS SED LEO к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно unus sed leo, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67661
      макс: 0.68685
      за сутки:
      0.68213  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 04:500.68213-0.00274
      31.07 04:450.68487-0.00113
      31.07 04:300.686-3.0E-5
      31.07 04:200.68603+0.00129
      31.07 04:100.68474+0.00171
      31.07 04:000.68303-0.00051
      31.07 03:500.68354+8.0E-5
      31.07 03:400.68346-0.00019
      31.07 03:300.68365+0.00028
      31.07 03:200.68337-0.00075
      31.07 03:100.68412+5.0E-5
      31.07 03:030.68407-1.0E-5
      31.07 03:000.68408-0.00114
      31.07 02:500.68522-0.0006
      31.07 02:400.68582+0.00082
      31.07 02:300.685-0.00044
      31.07 02:200.68544-0.00018
      31.07 02:100.68562+0.00108
      31.07 02:000.68454-0.00085
      31.07 01:500.68539-2.0E-5
      31.07 01:400.68541+0.00034
      31.07 01:300.68507-
      31.07 01:200.68507+0.00173
      31.07 01:100.68334+8.0E-5
      31.07 01:030.68326-1.0E-5
      31.07 01:000.68327+0.00057
      31.07 00:500.6827+0.00011
      31.07 00:400.68259-0.00032
      31.07 00:300.68291-0.00038
      31.07 00:200.68329-8.0E-5
      31.07 00:100.68337+0.00036
      31.07 00:000.68301+0.0011
      30.07 23:500.68191+0.00023
      30.07 23:400.68168+5.0E-5
      30.07 23:300.68163-0.00022
      30.07 23:200.68185-0.00068
      30.07 23:100.68253-0.00041
      30.07 23:030.68294+0.00058
      30.07 23:000.68236-4.0E-5
      30.07 22:500.6824-8.0E-5
      30.07 22:400.68248-0.00034
      30.07 22:300.68282-0.00014
      30.07 22:200.68296+0.00039
      30.07 22:100.68257+0.00122
      30.07 22:000.68135+0.00042
      30.07 21:500.68093-0.00054
      30.07 21:400.68147-0.00125
      30.07 21:300.68272-0.00011
      30.07 21:200.68283-0.00092
      30.07 21:100.68375-4.0E-5
      30.07 21:030.68379+0.00013
      30.07 21:000.68366-0.00214
      30.07 20:500.6858+0.00086
      30.07 20:400.68494-9.0E-5
      30.07 20:300.68503+0.00052
      30.07 20:200.68451-0.00088
      30.07 20:100.68539+0.00017
      30.07 20:000.68522+0.00066
      30.07 19:500.68456-0.00133
      30.07 19:400.68589+0.00054
      30.07 19:300.68535-0.00083
      30.07 19:200.68618+0.00093
      30.07 19:100.68525-0.00029
      30.07 19:030.68554-2.0E-5
      30.07 19:000.68556-0.00081
      30.07 18:500.68637+0.00078
      30.07 18:400.68559-0.00043
      30.07 18:300.68602-0.00013
      30.07 18:200.68615+0.00066
      30.07 18:100.68549+6.0E-5
      30.07 18:000.68543-6.0E-5
      30.07 17:500.68549+0.00035
      30.07 17:400.68514-0.00058
      30.07 17:300.68572+0.00157
      30.07 17:200.68415-0.00136
      30.07 17:100.68551-0.00134
      30.07 17:030.68685+0.00116
      30.07 17:000.68569+0.00044
      30.07 16:500.68525+0.00163
      30.07 16:400.68362-0.00041
      30.07 16:300.68403+0.00105
      30.07 16:200.68298-0.00031
      30.07 16:100.68329-0.00091
      30.07 16:000.6842+0.00049
      30.07 15:500.68371+0.0004
      30.07 15:400.68331+0.00037
      30.07 15:300.68294-0.0007
      30.07 15:200.68364+9.0E-5
      30.07 15:100.68355+0.00028
      30.07 15:030.68327+1.0E-5
      30.07 15:000.68326+0.00122
      30.07 14:500.68204-0.00077
      30.07 14:400.68281+0.00086
      30.07 14:300.68195-0.0005
      30.07 14:200.68245+0.00183
      30.07 14:100.68062-0.00012
      30.07 14:000.68074-0.00153
      30.07 13:500.68227-0.00073
      30.07 13:400.683-0.00041
      30.07 13:300.68341+0.00057
      30.07 13:200.68284-0.00067
      30.07 13:100.68351+0.00044
      30.07 13:030.68307+0.00011
      30.07 13:000.68296-0.00013
      30.07 12:500.68309+0.00012
      30.07 12:400.68297+0.00088
      30.07 12:300.68209-0.00022
      30.07 12:200.68231+0.0007
      30.07 12:100.68161+0.00069
      30.07 12:030.68092-1.0E-5
      30.07 12:000.68093-0.00054
      30.07 11:500.68147+0.00023
      30.07 11:400.68124-0.00034
      30.07 11:300.68158+0.00269
      30.07 11:200.67889+0.0001
      30.07 11:100.67879+0.00154
      30.07 11:000.67725+0.00012
      30.07 10:500.67713+0.00013
      30.07 10:400.677-3.0E-5
      30.07 10:300.67703-0.00021
      30.07 10:200.67724-0.00038
      30.07 10:100.67762+7.0E-5
      30.07 10:030.67755+0.00035
      30.07 10:000.6772-0.00061
      30.07 08:400.67781+0.00081
      30.07 08:300.677-1.0E-5
      30.07 08:200.67701+0.00018
      30.07 08:100.67683+0.00022
      30.07 08:030.67661-4.0E-5
      30.07 08:000.67665-0.00022
      30.07 07:500.67687-0.00083
      30.07 07:400.6777+0.001
      30.07 07:300.6767-0.00075
      30.07 07:200.67745-0.00051
      30.07 07:100.67796-0.00016
      30.07 07:000.67812-0.00052
      30.07 06:500.67864-0.00052
      30.07 06:400.67916+1.0E-5
      30.07 06:300.67915-0.00043
      30.07 06:200.67958+0.00024
      30.07 06:100.67934-0.00026
      30.07 06:030.6796-0.00071
      30.07 06:000.68031-3.0E-5
      30.07 05:500.68034+0.00064
      30.07 05:400.6797-0.00222
      30.07 05:300.68192-0.00011
      30.07 05:200.68203-0.00049
      30.07 05:100.68252+0.00111
      30.07 05:000.68141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66772
      макс: 0.69294
      за неделю:
      0.68213  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 04:500.68213-0.00051
      31.07 03:500.68354-0.00114
      31.07 02:500.68522-0.00085
      31.07 01:500.68539+0.00057
      31.07 00:500.6827+0.0011
      30.07 23:500.68191-4.0E-5
      30.07 22:500.6824+0.00042
      30.07 21:500.68093-0.00214
      30.07 20:500.6858+0.00066
      30.07 19:500.68456-0.00081
      30.07 18:500.68637-6.0E-5
      30.07 17:500.68549+0.00044
      30.07 16:500.68525+0.00049
      30.07 15:500.68371+0.00122
      30.07 14:500.68204-0.00153
      30.07 13:500.68227-0.00013
      30.07 12:500.68309-0.00054
      30.07 11:500.68147+0.00012
      30.07 10:500.67713-0.00061
      30.07 08:400.67781-0.00022
      30.07 07:500.67687-0.00052
      30.07 06:500.67864-3.0E-5
      30.07 05:500.68034-0.0001
      30.07 04:500.68151+2.0E-5
      30.07 03:500.67465+0.00025
      30.07 02:500.67616-1.0E-5
      30.07 01:500.6787+0.00046
      30.07 00:500.67507-0.0008
      29.07 23:500.67245-0.00083
      29.07 22:500.67257+0.00093
      29.07 21:500.68137+0.00267
      29.07 20:500.67673+0.00094
      29.07 19:500.6748+1.0E-5
      29.07 18:500.67525-0.00013
      29.07 17:500.67777-0.00074
      29.07 16:500.68185-0.00223
      29.07 15:500.68299+0.00385
      29.07 14:500.68029-0.00241
      29.07 13:500.68257-0.00157
      29.07 12:500.68749-0.00041
      29.07 11:500.68681+0.00024
      29.07 10:500.68871-0.00069
      29.07 09:500.69167+0.00147
      29.07 08:500.68575+0.0016
      29.07 07:500.68483-0.00275
      29.07 06:500.68347-0.00147
      29.07 05:500.68667-0.00212
      29.07 04:500.68526-0.00085
      29.07 03:500.6887+0.00112
      29.07 02:500.6858+4.0E-5
      29.07 01:500.68528-0.00037
      29.07 00:500.68825-0.00015
      28.07 23:500.68676+0.00092
      28.07 22:500.68569-0.0004
      28.07 21:500.68514-0.0003
      28.07 20:500.68253+0.00099
      28.07 19:500.68775-0.00213
      28.07 18:500.68814+0.00071
      28.07 17:500.67775+0.00085
      28.07 16:500.67072+0.0012
      28.07 15:500.67748+0.00022
      28.07 14:500.67412-0.00083
      28.07 13:500.68084-0.00187
      28.07 12:500.68074-0.00061
      28.07 11:500.67922+0.00074
      28.07 10:500.67822+3.0E-5
      28.07 09:500.68132-0.00052
      28.07 08:500.68088+0.00016
      28.07 07:500.67785-0.0004
      28.07 06:500.67846-0.00019
      28.07 05:500.6769+3.0E-5
      28.07 04:500.68013-0.0015
      28.07 03:500.68682+0.00061
      28.07 02:500.68668+0.00025
      28.07 01:500.6864-0.00039
      28.07 00:500.68756+0.00032
      27.07 23:500.6873+0.00335
      27.07 22:500.68653+2.0E-5
      27.07 21:500.68327-0.00015
      27.07 20:500.68406-0.00047
      27.07 19:500.68351-0.003
      27.07 18:500.68049+0.00105
      27.07 17:500.68049-0.00241
      27.07 16:500.69294+0.00015
      27.07 15:500.68785-0.00066
      27.07 14:500.68524+0.00026
      27.07 13:500.68576+5.0E-5
      27.07 12:500.68555-0.0002
      27.07 11:500.68423+0.00135
      27.07 10:500.68335-0.00096
      27.07 09:500.68807+0.00156
      27.07 08:500.68125-0.00062
      27.07 07:500.67993+0.00056
      27.07 06:500.67912-0.00123
      27.07 05:500.68448-3.0E-5
      27.07 04:500.68333-0.00072
      27.07 03:500.68596-0.00031
      27.07 02:500.68824+0.00103
      27.07 01:500.68522+0.00028
      27.07 00:500.68082+0.00048
      26.07 23:500.67712-2.0E-5
      26.07 22:500.67784+0.00067
      26.07 21:500.6761-0.00014
      26.07 20:500.6766-0.0016
      26.07 19:500.67914-0.00094
      26.07 18:500.67738-0.00019
      26.07 17:500.67535+8.0E-5
      26.07 16:500.67286-0.00103
      26.07 15:500.67224-0.00084
      26.07 14:500.67223-5.0E-5
      26.07 13:500.68269-0.00102
      26.07 12:500.67974+0.00111
      26.07 11:500.678-1.0E-5
      26.07 10:500.67765-0.00058
      26.07 09:500.67826+3.0E-5
      26.07 08:500.67732-0.00017
      26.07 07:500.68116-0.00041
      26.07 06:500.68014-0.00265
      26.07 05:500.68162+0.00069
      26.07 04:500.68145+0.0007
      26.07 03:500.67986-0.00013
      26.07 02:500.6816-0.0008
      26.07 01:500.68157-0.00059
      26.07 00:500.683+4.0E-5
      25.07 23:500.682+0.00051
      25.07 22:500.68171-2.0E-5
      25.07 21:500.68111-0.00075
      25.07 20:500.68167-0.00014
      25.07 19:500.6794-0.00041
      25.07 18:500.67879+0.00061
      25.07 17:500.67724-0.00109
      25.07 16:500.67725+3.0E-5
      25.07 15:500.67207+3.0E-5
      25.07 14:500.67242+0.00018
      25.07 13:500.67211+0.00017
      25.07 12:500.67419-9.0E-5
      25.07 11:500.67459+0.00033
      25.07 10:500.67428+0.00124
      25.07 09:500.67261+0.00076
      25.07 08:500.67032+5.0E-5
      25.07 07:500.67349-0.00029
      25.07 06:500.66988+0.00044
      25.07 05:500.66829-0.00043
      25.07 04:500.66772+0.00116
      25.07 03:500.67132-0.00016
      25.07 02:500.67068+0.00017
      25.07 01:500.67174+6.0E-5
      25.07 00:500.67098+0.00018
      24.07 23:500.6708-0.00068
      24.07 22:500.67182-0.00021
      24.07 21:500.67265+0.00083
      24.07 20:500.67228+0.0003
      24.07 19:500.67092-0.00049
      24.07 18:500.67431-0.00226
      24.07 17:500.67176-0.0022
      24.07 16:500.67316-0.00066
      24.07 15:500.67493+0.00154
      24.07 14:500.67544-0.00235
      24.07 13:500.67904+0.00148
      24.07 12:500.67677-0.00075
      24.07 11:500.69021+0.0003
      24.07 10:500.68986-0.00041
      24.07 09:500.68915+0.00044
      24.07 08:500.68717-0.00046
      24.07 07:500.68739-0.00137
      24.07 06:500.68867+0.01838
      24.07 05:500.67793+0.00021
      24.07 04:500.67762
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 0.66772
      макс: 0.78148
      за месяц:
        0.68213
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.20260.68189+0.00085
      29.07.20260.68104-0.00049
      28.07.20260.68153-0.00322
      27.07.20260.68475+0.00602
      26.07.20260.67873+0.00263
      25.07.20260.6761-0.00208
      24.07.20260.67818-0.00479
      23.07.20260.68297-0.00917
      22.07.20260.69214-0.00059
      21.07.20260.69273+0.00652
      20.07.20260.68621+0.00836
      19.07.20260.67785+0.00037
      18.07.20260.67748-0.00112
      17.07.20260.6786-0.01791
      16.07.20260.69651-0.0147
      15.07.20260.71121-0.01374
      14.07.20260.72495+0.00602
      13.07.20260.71893-0.01625
      12.07.20260.73518-0.00192
      11.07.20260.7371+0.0048
      10.07.20260.7323+0.01032
      09.07.20260.72198-0.00233
      08.07.20260.72431-0.02557
      07.07.20260.74988-0.01209
      06.07.20260.76197-0.01612
      05.07.20260.77809-0.00154
      04.07.20260.77963-0.00185
      03.07.20260.78148+0.00935
      02.07.20260.77213+0.04029
      01.07.20260.73184+0.00782
      30.06.20260.72402
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 0.64167
      макс: 0.83724
      за квартал:
        0.68213
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.20260.68189+0.00085
      29.07.20260.68104-0.00049
      28.07.20260.68153-0.00322
      27.07.20260.68475+0.00602
      26.07.20260.67873+0.00263
      25.07.20260.6761-0.00208
      24.07.20260.67818-0.00479
      23.07.20260.68297-0.00917
      22.07.20260.69214-0.00059
      21.07.20260.69273+0.00652
      20.07.20260.68621+0.00836
      19.07.20260.67785+0.00037
      18.07.20260.67748-0.00112
      17.07.20260.6786-0.01791
      16.07.20260.69651-0.0147
      15.07.20260.71121-0.01374
      14.07.20260.72495+0.00602
      13.07.20260.71893-0.01625
      12.07.20260.73518-0.00192
      11.07.20260.7371+0.0048
      10.07.20260.7323+0.01032
      09.07.20260.72198-0.00233
      08.07.20260.72431-0.02557
      07.07.20260.74988-0.01209
      06.07.20260.76197-0.01612
      05.07.20260.77809-0.00154
      04.07.20260.77963-0.00185
      03.07.20260.78148+0.00935
      02.07.20260.77213+0.04029
      01.07.20260.73184+0.00782
      30.06.20260.72402+0.00199
      29.06.20260.72203+0.00609
      28.06.20260.71594-0.01129
      27.06.20260.72723-0.00091
      26.06.20260.72814-0.00629
      25.06.20260.73443-0.00349
      24.06.20260.73792+0.00086
      23.06.20260.73706-0.0277
      22.06.20260.76476+0.00685
      21.06.20260.75791+0.0064
      20.06.20260.75151+0.00247
      19.06.20260.74904+0.00423
      18.06.20260.74481-0.00302
      17.06.20260.74783+0.00942
      16.06.20260.73841+0.00684
      15.06.20260.73157+0.01675
      14.06.20260.71482+0.00133
      13.06.20260.71349+0.0123
      12.06.20260.70119-0.0025
      11.06.20260.70369+0.02433
      10.06.20260.67936+0.00622
      09.06.20260.67314-0.00472
      08.06.20260.67786+0.00697
      07.06.20260.67089+0.02922
      06.06.20260.64167-0.0248
      05.06.20260.66647-0.01705
      04.06.20260.68352-0.05859
      03.06.20260.74211-0.02398
      02.06.20260.76609-0.01251
      01.06.20260.7786-0.00996
      31.05.20260.78856-0.00034
      30.05.20260.7889-0.00213
      29.05.20260.79103+0.01409
      28.05.20260.77694-0.01905
      27.05.20260.79599-0.00737
      26.05.20260.80336-0.00175
      25.05.20260.80511+0.00277
      24.05.20260.80234+0.0099
      23.05.20260.79244-0.00373
      22.05.20260.79617-0.00206
      21.05.20260.79823+0.00596
      20.05.20260.79227-0.00121
      19.05.20260.79348+0.00659
      18.05.20260.78689-0.01521
      17.05.20260.8021-0.00906
      16.05.20260.81116-0.00161
      15.05.20260.81277-0.01074
      14.05.20260.82351-0.01278
      13.05.20260.83629+0.00836
      12.05.20260.82793-0.00931
      11.05.20260.83724+0.00471
      10.05.20260.83253+0.01603
      09.05.20260.8165+0.01568
      08.05.20260.80082-0.00476
      07.05.20260.80558-0.01351
      06.05.20260.81909-0.00546
      05.05.20260.82455+0.00666
      04.05.20260.81789+0.00379
      03.05.20260.8141+0.00539
      02.05.20260.80871-0.00792
      01.05.20260.81663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.