Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » UNUS SED LEO

    Курс KuCoin Token (KCS) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 12:30:03KuCoin Token

    =
    Калькулятор KCS - LEO / Обратный расчет: курс UNUS SED LEO к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно unus sed leo, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74674
      макс: 0.77912
      за сутки:
      0.77507  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      14.09 12:300.77507-0.00049
      14.09 12:200.77556+0.00087
      14.09 12:100.77469-0.0007
      14.09 12:000.77539-0.00253
      14.09 11:500.77792-0.00113
      14.09 11:400.77905-7.0E-5
      14.09 11:300.77912+0.00141
      14.09 11:200.77771-2.0E-5
      14.09 11:100.77773+0.00072
      14.09 11:050.77701-0.00047
      14.09 11:030.77748+0.00016
      14.09 11:000.77732-0.00099
      14.09 10:500.77831-0.00034
      14.09 10:400.77865+0.00055
      14.09 10:300.7781-0.00073
      14.09 10:200.77883+0.00133
      14.09 10:100.7775-0.00048
      14.09 10:000.77798+0.00614
      14.09 09:500.77184+0.00265
      14.09 09:400.76919-0.00026
      14.09 09:300.76945-0.00061
      14.09 09:200.77006+0.00074
      14.09 09:100.76932+0.00012
      14.09 09:080.7692+0.00108
      14.09 09:030.76812+0.00042
      14.09 09:000.7677-0.00256
      14.09 08:500.77026+0.001
      14.09 08:400.76926+0.00368
      14.09 08:300.76558+0.00016
      14.09 08:200.76542+0.00107
      14.09 08:100.76435-0.00073
      14.09 08:000.76508-0.00022
      14.09 07:500.7653+0.0012
      14.09 07:400.7641+0.00095
      14.09 07:300.76315+0.00034
      14.09 07:200.76281-5.0E-5
      14.09 07:100.76286+0.00114
      14.09 07:030.76172+0.0008
      14.09 07:000.76092+0.00237
      14.09 06:500.75855-0.00277
      14.09 06:400.76132-0.00097
      14.09 06:300.76229-0.00071
      14.09 06:200.763-0.00223
      14.09 06:100.76523+0.00012
      14.09 06:000.76511+0.00092
      14.09 05:500.76419+0.0004
      14.09 05:400.76379-0.00119
      14.09 05:300.76498+0.00079
      14.09 05:200.76419+0.00211
      14.09 05:100.76208-0.00016
      14.09 05:030.76224-0.00111
      14.09 05:000.76335+0.00269
      14.09 04:500.76066+0.00311
      14.09 04:400.75755-0.00113
      14.09 04:300.75868+0.00165
      14.09 04:200.75703-0.00113
      14.09 04:100.75816-0.00102
      14.09 04:000.75918+0.00116
      14.09 03:500.75802+0.00113
      14.09 03:400.75689+0.00195
      14.09 03:300.75494-0.0028
      14.09 03:200.75774-0.00128
      14.09 03:100.75902+0.00323
      14.09 03:030.75579+0.0006
      14.09 03:000.75519-0.00053
      14.09 02:500.75572+7.0E-5
      14.09 02:400.75565+0.00114
      14.09 02:300.75451+0.00152
      14.09 02:200.75299-0.00111
      14.09 02:100.7541-0.00019
      14.09 02:000.75429+0.00049
      14.09 01:500.7538-0.0014
      14.09 01:400.7552+0.0007
      14.09 01:300.7545-0.00022
      14.09 01:200.75472-0.00242
      14.09 01:100.75714-2.0E-5
      14.09 01:030.75716+0.00018
      14.09 01:000.75698+0.00039
      14.09 00:500.75659-2.0E-5
      14.09 00:400.75661-2.0E-5
      14.09 00:300.75663-0.00035
      14.09 00:200.75698+0.00043
      14.09 00:100.75655+0.0005
      14.09 00:000.75605+3.0E-5
      13.09 23:500.75602+0.00028
      13.09 23:400.75574-0.0002
      13.09 23:300.75594+0.00081
      13.09 23:200.75513+4.0E-5
      13.09 23:100.75509+0.00032
      13.09 23:030.75477+0.0002
      13.09 23:000.75457+0.00014
      13.09 22:500.75443+0.00043
      13.09 22:400.754-0.00015
      13.09 22:300.75415-0.0002
      13.09 22:200.75435-0.00053
      13.09 22:100.75488+0.00096
      13.09 22:000.75392+0.00093
      13.09 21:500.75299-
      13.09 21:400.75299+0.00048
      13.09 21:300.75251+7.0E-5
      13.09 21:200.75244+0.00046
      13.09 21:100.75198-
      13.09 21:030.75198-
      13.09 21:000.75198+0.00029
      13.09 20:500.75169+0.00015
      13.09 20:400.75154-6.0E-5
      13.09 20:300.7516-0.00011
      13.09 20:240.75171+0.00053
      13.09 20:100.75118+0.00144
      13.09 20:000.74974+0.00052
      13.09 19:500.74922-
      13.09 19:400.74922-0.00035
      13.09 19:300.74957-4.0E-5
      13.09 19:200.74961+0.00126
      13.09 19:100.74835+0.00161
      13.09 19:030.74674-0.0012
      13.09 19:000.74794-0.00206
      13.09 18:500.75+0.00038
      13.09 18:400.74962-0.00087
      13.09 18:300.75049-0.00052
      13.09 18:200.75101-3.0E-5
      13.09 18:100.75104-0.00099
      13.09 18:000.75203-0.00043
      13.09 17:500.75246-0.00087
      13.09 17:400.75333-0.00028
      13.09 17:300.75361-2.0E-5
      13.09 17:200.75363+0.00013
      13.09 17:100.7535+0.00086
      13.09 17:030.75264+0.00019
      13.09 17:000.75245+0.00138
      13.09 16:500.75107+1.0E-5
      13.09 16:400.75106+0.00197
      13.09 16:300.74909-0.00284
      13.09 16:200.75193+0.00037
      13.09 16:100.75156-0.00083
      13.09 16:000.75239+0.00073
      13.09 15:500.75166-0.00023
      13.09 15:400.75189-0.00141
      13.09 15:300.7533+0.00023
      13.09 15:200.75307+0.00085
      13.09 15:100.75222-0.0008
      13.09 15:030.75302-
      13.09 15:000.75302+0.00011
      13.09 14:500.75291-0.00067
      13.09 14:400.75358+0.00019
      13.09 14:300.75339+0.00088
      13.09 14:200.75251-0.00035
      13.09 14:100.75286-0.00055
      13.09 14:000.75341-0.00039
      13.09 13:500.7538-0.00173
      13.09 13:400.75553-0.0003
      13.09 13:300.75583-0.00129
      13.09 13:200.75712-0.00026
      13.09 13:100.75738+0.00036
      13.09 13:030.75702-0.00012
      13.09 13:000.75714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74447
      макс: 0.78866
      за неделю:
      0.77507  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      14.09 12:300.77507-0.00253
      14.09 11:500.77792-0.00099
      14.09 10:500.77831+0.00614
      14.09 09:500.77184-0.00256
      14.09 08:500.77026-0.00022
      14.09 07:500.7653+0.00237
      14.09 06:500.75855+0.00092
      14.09 05:500.76419+0.00269
      14.09 04:500.76066+0.00116
      14.09 03:500.75802-0.00053
      14.09 02:500.75572+0.00049
      14.09 01:500.7538+0.00039
      14.09 00:500.75659+3.0E-5
      13.09 23:500.75602+0.00014
      13.09 22:500.75443+0.00093
      13.09 21:500.75299+0.00029
      13.09 20:500.75169+0.00052
      13.09 19:500.74922-0.00206
      13.09 18:500.75-0.00043
      13.09 17:500.75246+0.00138
      13.09 16:500.75107+0.00073
      13.09 15:500.75166+0.00011
      13.09 14:500.75291-0.00039
      13.09 13:500.7538+0.00016
      13.09 12:500.75698+0.00027
      13.09 11:500.75826+0.00016
      13.09 10:500.76261-0.00116
      13.09 09:500.76302-3.0E-5
      13.09 08:500.7634+0.00016
      13.09 07:500.76313+0.00021
      13.09 06:500.76293-3.0E-5
      13.09 05:500.76255-0.00458
      13.09 04:500.76451+0.00024
      13.09 03:500.75587+0.00018
      13.09 02:500.75604-4.0E-5
      13.09 01:500.75673+7.0E-5
      13.09 00:500.75589-0.00022
      12.09 23:500.75806+0.00076
      12.09 22:500.75644-0.00026
      12.09 21:500.75715+0.00036
      12.09 20:500.75728-0.00011
      12.09 19:500.7581-0.00037
      12.09 18:500.75862+0.00047
      12.09 17:500.75882+0.00031
      12.09 16:500.75829-0.00044
      12.09 15:500.75801-5.0E-5
      12.09 14:500.75871-0.00028
      12.09 13:500.75854-0.00016
      12.09 12:500.75941-0.00018
      12.09 11:500.75943+0.00017
      12.09 10:500.75756+7.0E-5
      12.09 09:500.75747+0.00058
      12.09 08:500.75325-2.0E-5
      12.09 07:500.75386+0.00061
      12.09 06:500.7531-0.00036
      12.09 05:500.75302-0.0011
      12.09 04:500.75509-5.0E-5
      12.09 03:500.75349+0.0001
      12.09 02:500.75435-0.00048
      12.09 01:500.75478-0.00333
      12.09 00:500.76399-0.00146
      11.09 23:500.76416+0.00064
      11.09 22:500.76429-0.00146
      11.09 21:500.76635-0.0003
      11.09 20:500.77414+0.00065
      11.09 19:500.77739-0.00376
      11.09 18:500.78175+0.00015
      11.09 17:500.78044+0.01089
      11.09 16:500.76823+0.00559
      11.09 15:500.76316-0.00241
      11.09 14:500.75486+0.00066
      11.09 13:500.75657+0.00323
      11.09 12:500.75412+0.0011
      11.09 11:500.75956-0.0002
      11.09 10:500.76174+0.00034
      11.09 09:500.76555-0.00026
      11.09 08:500.7662+0.00027
      11.09 07:500.76438-2.0E-5
      11.09 06:500.75643-0.00087
      11.09 05:500.75865+0.00817
      11.09 04:500.74974+0.00105
      11.09 03:500.75031-0.00123
      11.09 02:500.74966-0.00015
      11.09 01:500.74832+0.00046
      11.09 00:500.74943-0.00063
      10.09 23:500.74924-0.00087
      10.09 22:500.74902-0.00015
      10.09 21:500.74702+0.00045
      10.09 20:500.74994+0.00069
      10.09 19:500.74447-0.00165
      10.09 18:500.74568-0.00106
      10.09 17:500.74791-0.0018
      10.09 16:500.74982-0.00059
      10.09 15:500.74618-1.0E-5
      10.09 14:500.75216+0.00012
      10.09 13:500.75238-0.00293
      10.09 12:500.75599-0.00104
      10.09 11:500.75493-0.00086
      10.09 10:500.75708-0.00013
      10.09 09:500.75975-0.00025
      10.09 08:500.76113+0.00099
      10.09 07:500.76017-0.0004
      10.09 06:500.76149+0.00051
      10.09 05:500.75809-0.00042
      10.09 04:500.75652-0.00122
      10.09 03:500.75616-0.00066
      10.09 02:500.75643-0.00042
      10.09 01:500.75626-0.00046
      10.09 00:500.75856+0.00032
      09.09 23:500.75988-0.00124
      09.09 22:500.7615-0.00033
      09.09 21:500.76459+0.00051
      09.09 20:500.76598-0.00105
      09.09 19:500.76723+0.00339
      09.09 18:500.76544+0.00561
      09.09 17:500.76068+0.00078
      09.09 16:500.76024-0.00018
      09.09 15:500.76259+0.00161
      09.09 14:500.75925-0.00146
      09.09 13:500.75972-0.00088
      09.09 12:500.76005+0.00174
      09.09 11:500.76441-0.00049
      09.09 10:500.76362-0.00138
      09.09 09:500.76262-7.0E-5
      09.09 08:500.76106+0.00065
      09.09 07:500.76444-0.00069
      09.09 06:500.76227-0.00099
      09.09 05:500.75919+0.00333
      09.09 04:500.76221-0.00026
      09.09 03:500.76514-0.00088
      09.09 02:500.76173+0.00022
      09.09 01:500.76514+0.00018
      09.09 00:500.76124-0.0003
      08.09 23:500.76004-9.0E-5
      08.09 22:500.75964-0.00195
      08.09 21:500.75946-0.00114
      08.09 20:500.76169+1.0E-5
      08.09 19:500.76284+0.00065
      08.09 18:500.76388+0.00171
      08.09 17:500.76076+0.00262
      08.09 16:500.7575+0.0005
      08.09 15:500.76006+0.00036
      08.09 14:500.76012+0.00016
      08.09 13:500.76079+9.0E-5
      08.09 12:500.76449-0.00085
      08.09 11:500.76318+0.00046
      08.09 10:500.76228-0.00041
      08.09 09:500.75823+0.00014
      08.09 08:500.75887+0.00135
      08.09 07:500.75924-0.00183
      08.09 06:500.76229-0.00118
      08.09 05:500.76323-0.00175
      08.09 04:500.76019-0.0001
      08.09 03:500.76222-0.00031
      08.09 02:500.76234+7.0E-5
      08.09 01:500.76189-0.00029
      08.09 00:500.76734+0.00561
      07.09 23:500.76204-0.00043
      07.09 22:500.76386+0.00068
      07.09 21:500.76289+0.00047
      07.09 20:500.76724-0.00143
      07.09 19:500.77007-0.00052
      07.09 18:500.76728+0.0014
      07.09 17:500.76952+0.00042
      07.09 16:500.76723+0.00231
      07.09 15:500.76824-0.00275
      07.09 14:500.77249-0.01119
      07.09 13:500.78866+0.00492
      07.09 12:500.78032
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 0.69358
      макс: 0.82518
      за месяц:
      0.77507  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      13.09.20260.7564-0.00021
      12.09.20260.75661-0.00609
      11.09.20260.7627+0.01035
      10.09.20260.75235-0.00978
      09.09.20260.76213+0.00097
      08.09.20260.76116-0.0061
      07.09.20260.76726+0.00084
      06.09.20260.76642-0.00266
      05.09.20260.76908+0.00653
      04.09.20260.76255+0.00416
      03.09.20260.75839+0.01032
      02.09.20260.74807-0.00653
      01.09.20260.7546+0.02482
      31.08.20260.72978+0.00855
      30.08.20260.72123+0.00504
      29.08.20260.71619-0.03558
      28.08.20260.75177-0.02768
      27.08.20260.77945+0.00363
      26.08.20260.77582+0.00357
      25.08.20260.77225-0.01052
      23.08.20260.78277-0.02363
      22.08.20260.8064-0.01878
      21.08.20260.82518+0.03563
      20.08.20260.78955+0.0602
      19.08.20260.72935+0.03577
      18.08.20260.69358-0.00216
      17.08.20260.69574-0.01039
      16.08.20260.70613-0.03303
      15.08.20260.73916+0.02592
      14.08.20260.71324
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 0.66443
      макс: 0.82518
      за квартал:
      0.77507  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      13.09.20260.7564-0.00021
      12.09.20260.75661-0.00609
      11.09.20260.7627+0.01035
      10.09.20260.75235-0.00978
      09.09.20260.76213+0.00097
      08.09.20260.76116-0.0061
      07.09.20260.76726+0.00084
      06.09.20260.76642-0.00266
      05.09.20260.76908+0.00653
      04.09.20260.76255+0.00416
      03.09.20260.75839+0.01032
      02.09.20260.74807-0.00653
      01.09.20260.7546+0.02482
      31.08.20260.72978+0.00855
      30.08.20260.72123+0.00504
      29.08.20260.71619-0.03558
      28.08.20260.75177-0.02768
      27.08.20260.77945+0.00363
      26.08.20260.77582+0.00357
      25.08.20260.77225-0.01052
      23.08.20260.78277-0.02363
      22.08.20260.8064-0.01878
      21.08.20260.82518+0.03563
      20.08.20260.78955+0.0602
      19.08.20260.72935+0.03577
      18.08.20260.69358-0.00216
      17.08.20260.69574-0.01039
      16.08.20260.70613-0.03303
      15.08.20260.73916+0.02592
      14.08.20260.71324+0.00766
      13.08.20260.70558-0.01869
      12.08.20260.72427+0.01881
      11.08.20260.70546+0.01707
      10.08.20260.68839-0.00019
      09.08.20260.68858+0.00429
      08.08.20260.68429+0.0108
      07.08.20260.67349-0.00167
      06.08.20260.67516+0.00315
      05.08.20260.67201+0.00758
      04.08.20260.66443-0.00779
      03.08.20260.67222-0.00275
      02.08.20260.67497+0.00154
      01.08.20260.67343-0.00389
      31.07.20260.67732-0.00457
      30.07.20260.68189+0.00085
      29.07.20260.68104-0.00049
      28.07.20260.68153-0.00322
      27.07.20260.68475+0.00602
      26.07.20260.67873+0.00263
      25.07.20260.6761-0.00208
      24.07.20260.67818-0.00479
      23.07.20260.68297-0.00917
      22.07.20260.69214-0.00059
      21.07.20260.69273+0.00652
      20.07.20260.68621+0.00836
      19.07.20260.67785+0.00037
      18.07.20260.67748-0.00112
      17.07.20260.6786-0.01791
      16.07.20260.69651-0.0147
      15.07.20260.71121-0.01374
      14.07.20260.72495+0.00602
      13.07.20260.71893-0.01625
      12.07.20260.73518-0.00192
      11.07.20260.7371+0.0048
      10.07.20260.7323+0.01032
      09.07.20260.72198-0.00233
      08.07.20260.72431-0.02557
      07.07.20260.74988-0.01209
      06.07.20260.76197-0.01612
      05.07.20260.77809-0.00154
      04.07.20260.77963-0.00185
      03.07.20260.78148+0.00935
      02.07.20260.77213+0.04029
      01.07.20260.73184+0.00782
      30.06.20260.72402+0.00199
      29.06.20260.72203+0.00609
      28.06.20260.71594-0.01129
      27.06.20260.72723-0.00091
      26.06.20260.72814-0.00629
      25.06.20260.73443-0.00349
      24.06.20260.73792+0.00086
      23.06.20260.73706-0.0277
      22.06.20260.76476+0.00685
      21.06.20260.75791+0.0064
      20.06.20260.75151+0.00247
      19.06.20260.74904+0.00423
      18.06.20260.74481-0.00302
      17.06.20260.74783+0.00942
      16.06.20260.73841+0.00684
      15.06.20260.73157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.