Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, 0x »

    Курс Kusama к 0x

    Обновлено: 03.05.2024 07:00:01Kusama

    =
    Калькулятор KSM - ZRX / Обратный расчет: курс 0x к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно 0x, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.3532
      макс: 64.0709
      за сутки:
        62.4012

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      03.05 07:0062.4012+0.0313
      03.05 06:5062.3699-0.0979
      03.05 06:4062.4678+0.0084
      03.05 06:3062.4594-0.1113
      03.05 06:2062.5707-0.0411
      03.05 06:1062.6118+0.0571
      03.05 06:0362.5547+0.0476
      03.05 06:0062.5071+0.1539
      03.05 05:5062.3532-0.1212
      03.05 05:4062.4744-0.2366
      03.05 05:3062.711-0.1652
      03.05 05:2062.8762+0.1353
      03.05 05:1062.7409+0.1669
      03.05 05:0062.574-0.2175
      03.05 04:5062.7915-0.1549
      03.05 04:4062.9464-0.1164
      03.05 04:3063.0628-0.0748
      03.05 04:2063.1376-0.1167
      03.05 04:1063.2543-0.1535
      03.05 04:0363.4078-0.0196
      03.05 04:0063.4274-0.0099
      03.05 03:5063.4373+0.0034
      03.05 03:4063.4339+0.1226
      03.05 03:3063.3113+0.1431
      03.05 03:2063.1682-0.0487
      03.05 03:1063.2169-0.0811
      03.05 03:0063.298+0.0526
      03.05 02:5063.2454-0.0558
      03.05 02:4063.3012-0.2009
      03.05 02:3063.5021+0.1642
      03.05 02:2063.3379-0.1671
      03.05 02:1063.505-0.0746
      03.05 02:0363.5796-0.0278
      03.05 02:0063.6074-0.278
      03.05 01:5063.8854-0.0976
      03.05 01:4063.983+0.1249
      03.05 01:3063.8581+0.147
      03.05 01:2063.7111+0.0211
      03.05 01:1063.69-0.0988
      03.05 01:0063.7888+0.1356
      03.05 00:4063.6532-0.132
      03.05 00:3063.7852-0.1671
      03.05 00:2063.9523+0.0493
      03.05 00:1063.903+0.0383
      03.05 00:0363.8647-0.0363
      03.05 00:0063.901+0.1337
      02.05 23:5063.7673-0.0074
      02.05 23:4063.7747+0.2396
      02.05 23:3063.5351-0.1191
      02.05 23:2063.6542-0.0782
      02.05 23:1063.7324+0.1286
      02.05 23:0063.6038+0.0613
      02.05 22:5063.5425-0.0916
      02.05 22:4063.6341+0.1271
      02.05 22:3063.507+0.2102
      02.05 22:2063.2968-0.0746
      02.05 22:1063.3714+0.1796
      02.05 22:0363.1918-0.3814
      02.05 22:0063.5732-0.225
      02.05 21:5063.7982+0.2969
      02.05 21:4063.5013+0.4662
      02.05 21:3063.0351-0.0815
      02.05 21:2063.1166+0.0722
      02.05 21:1063.0444+0.2592
      02.05 21:0062.7852+0.1164
      02.05 20:5062.6688+0.0023
      02.05 20:4062.6665+0.0135
      02.05 20:3062.653-0.196
      02.05 20:2062.849+0.0508
      02.05 20:1062.7982+0.0095
      02.05 20:0362.7887+0.0176
      02.05 20:0062.7711+0.0461
      02.05 19:5062.725+0.1303
      02.05 19:4062.5947-0.0398
      02.05 19:3062.6345+0.0582
      02.05 19:2062.5763-0.0595
      02.05 19:1062.6358+0.0839
      02.05 19:0062.5519-0.0192
      02.05 18:5062.5711-0.0009
      02.05 18:4062.572-0.174
      02.05 18:3062.746-0.085
      02.05 18:2062.831-0.1901
      02.05 18:1063.0211-0.0777
      02.05 18:0363.0988+0.0186
      02.05 18:0063.0802-0.1005
      02.05 17:5063.1807-0.02
      02.05 17:4063.2007+0.0113
      02.05 17:3063.1894+0.0816
      02.05 17:2063.1078+0.0044
      02.05 17:1063.1034+0.1208
      02.05 17:0062.9826+0.0682
      02.05 16:5062.9144-0.001
      02.05 16:4062.9154-0.0984
      02.05 16:3063.0138-0.1736
      02.05 16:2063.1874-0.1866
      02.05 16:1063.374-0.0598
      02.05 16:0363.4338+0.0077
      02.05 16:0063.4261+0.0575
      02.05 15:5063.3686-0.1026
      02.05 15:4063.4712+0.0471
      02.05 15:3063.4241-0.0884
      02.05 15:2063.5125-0.3016
      02.05 15:1063.8141+0.1438
      02.05 15:0063.6703-0.3576
      02.05 14:5064.0279-0.043
      02.05 14:4064.0709+0.2568
      02.05 14:3063.8141-0.1117
      02.05 14:2063.9258+0.1289
      02.05 14:1063.7969-0.0058
      02.05 14:0363.8027-0.0063
      02.05 14:0063.809-0.0577
      02.05 13:5063.8667+0.186
      02.05 13:4063.6807-0.2503
      02.05 13:3063.931-0.1098
      02.05 13:2064.0408+0.1826
      02.05 13:1063.8582+0.0366
      02.05 13:0063.8216+0.2768
      02.05 12:5063.5448+0.1228
      02.05 12:4063.422+0.0688
      02.05 12:3063.3532+0.1526
      02.05 12:2063.2006+0.1446
      02.05 12:1063.056+0.0796
      02.05 12:0362.9764+0.0139
      02.05 12:0062.9625+0.1165
      02.05 11:5062.846+0.0171
      02.05 11:4062.8289+0.1213
      02.05 11:3062.7076-0.0001
      02.05 11:2062.7077-0.1443
      02.05 11:1062.852+0.117
      02.05 11:0062.735+0.0582
      02.05 10:5062.6768-0.2623
      02.05 10:4062.9391-0.1514
      02.05 10:3063.0905-0.0492
      02.05 10:2063.1397+0.0168
      02.05 10:1063.1229+0.0602
      02.05 10:0363.0627+0.0168
      02.05 10:0063.0459-0.0089
      02.05 09:5063.0548-0.0328
      02.05 09:4063.0876+0.0131
      02.05 09:3063.0745+0.0075
      02.05 09:2063.067+0.0608
      02.05 09:1063.0062+0.0744
      02.05 09:0062.9318+0.0525
      02.05 08:5062.8793-0.0363
      02.05 08:4062.9156+0.0583
      02.05 08:3062.8573-0.0754
      02.05 08:2062.9327-0.0178
      02.05 08:1062.9505-0.0906
      02.05 08:0363.0411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.0134
      макс: 64.0709
      за неделю:
      62.4012  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      03.05 07:0062.4012+0.0313
      03.05 06:5062.3699+0.1539
      03.05 05:5062.3532-0.2175
      03.05 04:5062.7915-0.0099
      03.05 03:5063.4373+0.0526
      03.05 02:5063.2454-0.278
      03.05 01:5063.8854+0.1356
      03.05 00:4063.6532+0.1337
      02.05 23:5063.7673+0.0613
      02.05 22:5063.5425-0.225
      02.05 21:5063.7982+0.1164
      02.05 20:5062.6688+0.0461
      02.05 19:5062.725-0.0192
      02.05 18:5062.5711-0.1005
      02.05 17:5063.1807+0.0682
      02.05 16:5062.9144+0.0575
      02.05 15:5063.3686-0.3576
      02.05 14:5064.0279-0.0577
      02.05 13:5063.8667+0.2768
      02.05 12:5063.5448+0.1165
      02.05 11:5062.846+0.0582
      02.05 10:5062.6768-0.0089
      02.05 09:5063.0548+0.0525
      02.05 08:5062.8793+0.0618
      02.05 07:5062.9793+0.2429
      02.05 06:5062.2518-0.0683
      02.05 05:5062.9769+0.1428
      02.05 04:5062.7098-0.0175
      02.05 03:5062.7784+0.1444
      02.05 02:5062.181+0.1244
      02.05 01:5062.4315-0.0024
      02.05 00:5062.2869-0.1232
      01.05 23:5062.5917-0.0617
      01.05 22:5062.3638+0.1659
      01.05 21:5062.0948+0.1967
      01.05 20:5061.6711+0.0444
      01.05 19:5061.5256-0.1394
      01.05 18:5061.803-0.0291
      01.05 17:5061.8308+0.0762
      01.05 16:5061.6885+0.1748
      01.05 15:5062.0619-0.0488
      01.05 14:5062.1097-0.0317
      01.05 13:5062.4937+0.1872
      01.05 12:5062.2372-0.0652
      01.05 11:5062.798+0.1756
      01.05 10:5063.0562-0.0439
      01.05 09:5062.6231+0.0411
      01.05 08:5062.6973-0.0638
      01.05 07:5062.6949+0.049
      01.05 06:5062.5683+0.0632
      01.05 05:5062.8352-0.0583
      01.05 04:5062.8166+0.295
      01.05 03:5062.5058+0.1942
      01.05 02:5061.9089-0.5943
      01.05 01:5062.3773+0.1381
      01.05 00:5061.152+0.0333
      30.04 23:5060.9284-0.0335
      30.04 22:5060.6143+0.1019
      30.04 21:5060.0525-0.0442
      30.04 20:5060.2646-0.1725
      30.04 19:5060.1898-0.1969
      30.04 18:5060.7166+0.0392
      30.04 17:5061.0176+0.1658
      30.04 16:5060.364+0.2354
      30.04 15:5059.9307-0.0423
      30.04 14:5060.0061-0.015
      30.04 13:5060.1976-0.0233
      30.04 12:5060.182+0.0813
      30.04 11:5060.2278-0.0146
      30.04 10:5059.7546+0.0701
      30.04 09:5059.6171-0.0413
      30.04 08:5059.5934-0.0135
      30.04 07:5059.4897+0.0064
      30.04 06:5059.3496-0.0532
      30.04 05:5059.5946+0.0355
      30.04 04:5059.4817-0.0744
      30.04 03:5059.7027-0.0098
      30.04 02:5060.0543-0.1184
      30.04 01:5060.3982-0.1392
      30.04 00:5060.5489+0.0084
      29.04 23:5060.4729-0.0984
      29.04 22:5060.5396+0.0695
      29.04 21:5060.7624-0.1031
      29.04 20:5060.7508-0.0109
      29.04 19:5060.4365+0.1586
      29.04 18:5059.8294+0.0694
      29.04 17:5059.5005+0.1194
      29.04 16:5059.4599+0.1776
      29.04 15:5058.847-0.1058
      29.04 14:5058.8474+0.1374
      29.04 13:5058.6344-0.1356
      29.04 12:5058.795-0.0111
      29.04 11:5058.8219-0.1172
      29.04 10:5059.0661-0.01
      29.04 09:5058.9823-0.0231
      29.04 08:5058.8989+0.1256
      29.04 07:5058.7105-0.0658
      29.04 06:5059.1472+0.0495
      29.04 05:5059.0087+0.1295
      29.04 04:5058.6771-0.076
      29.04 03:5059.1257-0.0258
      29.04 02:5059.3541+0.0283
      29.04 01:5059.2242-0.0566
      29.04 00:5059.0593-0.0418
      28.04 23:5059.1559+0.0688
      28.04 22:5058.9428-0.0039
      28.04 21:5058.6847-0.0799
      28.04 20:5058.6441+0.0795
      28.04 19:5058.7337-0.0852
      28.04 18:5058.6848-0.0402
      28.04 17:5058.4779+0.0813
      28.04 16:5058.1957+0.0532
      28.04 15:5058.2587-0.2473
      28.04 14:5058.3733+0.0258
      28.04 13:5058.0956+0.058
      28.04 12:5057.9951-0.0019
      28.04 11:5058.132-0.1953
      28.04 10:5058.3371-0.0114
      28.04 09:5058.5955-0.0537
      28.04 08:5058.6198-0.0096
      28.04 07:5058.739+0.1602
      28.04 06:5058.7743+0.0551
      28.04 05:5058.7847-0.0967
      28.04 04:5058.5582+0.1466
      28.04 03:5058.4118-0.0825
      28.04 02:5058.8557+0.1037
      28.04 01:5058.6565+0.0145
      28.04 00:5058.6721+0.0111
      27.04 23:5058.4358+0.0521
      27.04 22:5058.1345-
      27.04 21:5058.2855+0.0134
      27.04 20:5058.0806+0.0031
      27.04 19:5057.8483-0.0495
      27.04 18:5058.1592+0.0962
      27.04 17:5058.0072-0.0192
      27.04 16:5057.9904-0.056
      27.04 15:5058.0164+0.0018
      27.04 14:5057.9772+0.1419
      27.04 13:5058.1242+0.0156
      27.04 12:5058.5198-0.0262
      27.04 11:5058.4153+0.0191
      27.04 10:5058.8687+0.1035
      27.04 09:5058.5181+0.0024
      27.04 08:5058.761-0.0939
      27.04 07:5058.7589+0.0824
      27.04 06:5058.4934-0.1533
      27.04 05:5058.65+0.056
      27.04 04:5057.9936+0.2692
      27.04 03:5057.7777-0.0456
      27.04 02:5057.1086+0.0503
      27.04 01:5057.1608+0.0049
      27.04 00:5057.2798+0.0223
      26.04 23:5057.0134-0.0453
      26.04 22:5057.0715+0.0481
      26.04 21:5057.1861-0.0402
      26.04 20:5057.488-0.0939
      26.04 19:5057.7149+0.0089
      26.04 18:5057.4527+0.0158
      26.04 17:5057.4534+0.0314
      26.04 16:5057.373-0.0198
      26.04 15:5057.3808-0.0095
      26.04 14:5057.3693-0.0067
      26.04 13:5057.7793+0.0096
      26.04 12:5057.9012+0.0668
      26.04 11:5057.7812+0.11
      26.04 10:5057.5476+0.1116
      26.04 09:5057.7347+0.0564
      26.04 08:5057.6553-0.1171
      26.04 07:5057.7783
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 56.3862
      макс: 64.9553
      за месяц:
      62.4012  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      02.05.202463.1863+0.8216
      01.05.202462.3647+2.0504
      30.04.202460.3143+0.7697
      29.04.202459.5446+0.9091
      28.04.202458.6355+0.2954
      27.04.202458.3401+0.8185
      26.04.202457.5216+0.1078
      25.04.202457.4138+1.0276
      24.04.202456.3862-2.2083
      23.04.202458.5945-0.9788
      22.04.202459.5733-0.0083
      21.04.202459.5816-0.3907
      20.04.202459.9723-0.1886
      19.04.202460.1609-2.5005
      18.04.202462.6614+0.2182
      17.04.202462.4432-0.51
      16.04.202462.9532+0.4284
      15.04.202462.5248+0.4079
      14.04.202462.1169+0.6003
      13.04.202461.5166-0.9556
      12.04.202462.4722+0.1013
      11.04.202462.3709+0.9049
      10.04.202461.466+0.6923
      09.04.202460.7737+0.462
      08.04.202460.3117-1.6872
      07.04.202461.9989-1.8596
      06.04.202463.8585+0.3796
      05.04.202463.4789-0.7065
      04.04.202464.1854-0.7699
      03.04.202464.9553+0.5182
      02.04.202464.4371
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 35.9954
      макс: 135.69
      за квартал:
        62.4012
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      02.05.202463.1863+0.8216
      01.05.202462.3647+2.0504
      30.04.202460.3143+0.7697
      29.04.202459.5446+0.9091
      28.04.202458.6355+0.2954
      27.04.202458.3401+0.8185
      26.04.202457.5216+0.1078
      25.04.202457.4138+1.0276
      24.04.202456.3862-2.2083
      23.04.202458.5945-0.9788
      22.04.202459.5733-0.0083
      21.04.202459.5816-0.3907
      20.04.202459.9723-0.1886
      19.04.202460.1609-2.5005
      18.04.202462.6614+0.2182
      17.04.202462.4432-0.51
      16.04.202462.9532+0.4284
      15.04.202462.5248+0.4079
      14.04.202462.1169+0.6003
      13.04.202461.5166-0.9556
      12.04.202462.4722+0.1013
      11.04.202462.3709+0.9049
      10.04.202461.466+0.6923
      09.04.202460.7737+0.462
      08.04.202460.3117-1.6872
      07.04.202461.9989-1.8596
      06.04.202463.8585+0.3796
      05.04.202463.4789-0.7065
      04.04.202464.1854-0.7699
      03.04.202464.9553+0.5182
      02.04.202464.4371-0.7931
      01.04.202465.2302+0.1603
      31.03.202465.0699+2.3941
      30.03.202462.6758+6.8755
      29.03.202455.8003+10.3819
      28.03.202445.4184-0.2337
      27.03.202445.6521-2.1033
      26.03.202447.7554-1.4632
      25.03.202449.2186-1.7991
      24.03.202451.0177-0.8219
      23.03.202451.8396+1.8644
      22.03.202449.9752+3.8324
      21.03.202446.1428+10.1474
      20.03.202435.9954-0.7101
      19.03.202436.7055-2.2264
      18.03.202438.9319+2.0113
      17.03.202436.9206-2.1885
      16.03.202439.1091-2.3016
      15.03.202441.4107-5.4335
      14.03.202446.8442-14.2066
      13.03.202461.0508+3.9948
      12.03.202457.056-3.2264
      11.03.202460.2824-10.2365
      10.03.202470.5189-23.6477
      09.03.202494.1666-5.7008
      08.03.202499.8674-4.7826
      07.03.2024104.65-8.84
      06.03.2024113.49-9.57
      05.03.2024123.06-1.36
      04.03.2024124.42-3.69
      03.03.2024128.11+3.35
      02.03.2024124.76-0.41
      01.03.2024125.17-7.66
      29.02.2024132.83+1.58
      28.02.2024131.25-0.66
      27.02.2024131.91-0.91
      26.02.2024132.82+1.98
      25.02.2024130.84+1.74
      24.02.2024129.1-0.07
      23.02.2024129.17-1.67
      22.02.2024130.84+1.17
      21.02.2024129.67+1.21
      20.02.2024128.46-3.02
      19.02.2024131.48+3.54
      18.02.2024127.94-0.95
      17.02.2024128.89-3.4
      16.02.2024132.29-2.83
      15.02.2024135.12-0.57
      14.02.2024135.69+2.5
      13.02.2024133.19+1.15
      12.02.2024132.04+1.7
      11.02.2024130.34-0.11
      10.02.2024130.45+1.24
      09.02.2024129.21+2.05
      08.02.2024127.16+2.72
      07.02.2024124.44+2.19
      06.02.2024122.25+0.67
      05.02.2024121.58+1.31
      04.02.2024120.27-0.92
      03.02.2024121.19+1.09
      02.02.2024120.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.