Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Kusama

    Курс Bitcoin Cash (BCH) к Kusama (KSM)

    Обновлено: 14.09.2026 17:03:01Bitcoin Cash

    =
    Калькулятор BCH - KSM / Обратный расчет: курс Kusama к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно kusama, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.7742
      макс: 58.6275
      за сутки:
        55.8867

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 17:0355.8867+0.0524
      14.09 17:0055.8343-0.1537
      14.09 16:5055.988+0.1737
      14.09 16:4055.8143+0.1724
      14.09 16:3055.6419-0.0542
      14.09 16:2055.6961+0.0291
      14.09 16:1055.667-0.1038
      14.09 16:0055.7708-0.0997
      14.09 15:5055.8705-0.081
      14.09 15:4055.9515-0.1343
      14.09 15:3056.0858+0.0532
      14.09 15:2056.0326+0.136
      14.09 15:1055.8966+0.159
      14.09 15:0555.7376+0.0555
      14.09 15:0355.6821-0.0384
      14.09 15:0055.7205-0.0372
      14.09 14:5055.7577+0.0485
      14.09 14:4055.7092-0.0679
      14.09 14:3055.7771-0.0444
      14.09 14:2055.8215-0.1059
      14.09 14:1055.9274+0.0952
      14.09 14:0055.8322-0.0108
      14.09 13:5055.843-0.0396
      14.09 13:4055.8826+0.1159
      14.09 13:3055.7667+0.0709
      14.09 13:2055.6958+0.0168
      14.09 13:1055.679+0.109
      14.09 13:0355.57-0.0002
      14.09 13:0055.5702+0.1593
      14.09 12:5055.4109+0.1046
      14.09 12:4055.3063+0.3856
      14.09 12:3054.9207-0.2563
      14.09 12:2055.177-0.2864
      14.09 12:1055.4634-0.0046
      14.09 12:0055.468+0.1486
      14.09 11:5055.3194-0.0581
      14.09 11:4055.3775-0.1531
      14.09 11:3055.5306+0.1247
      14.09 11:2055.4059-0.008
      14.09 11:1055.4139+0.1182
      14.09 11:0555.2957+0.0308
      14.09 11:0355.2649+0.0337
      14.09 11:0055.2312+0.2529
      14.09 10:5054.9783-0.2481
      14.09 10:4055.2264+0.0336
      14.09 10:3055.1928+0.4186
      14.09 10:2054.7742-0.858
      14.09 10:1055.6322-0.1361
      14.09 10:0055.7683-0.0184
      14.09 09:5055.7867+0.0227
      14.09 09:4055.764-0.113
      14.09 09:3055.877-0.2216
      14.09 09:2056.0986-0.1038
      14.09 09:1056.2024+0.1065
      14.09 09:0856.0959-0.2715
      14.09 09:0356.3674-0.0004
      14.09 09:0056.3678+0.0107
      14.09 08:5056.3571-0.0511
      14.09 08:4056.4082+0.0522
      14.09 08:3056.356-0.0049
      14.09 08:2056.3609+0.0826
      14.09 08:1056.2783-0.1035
      14.09 08:0056.3818-0.0186
      14.09 07:5056.4004+0.1855
      14.09 07:4056.2149-0.0114
      14.09 07:3056.2263+0.1296
      14.09 07:2056.0967-0.0466
      14.09 07:1056.1433-0.008
      14.09 07:0356.1513+0.0338
      14.09 07:0056.1175+0.0904
      14.09 06:5056.0271-0.3117
      14.09 06:4056.3388-0.0406
      14.09 06:3056.3794-0.0317
      14.09 06:2056.4111+0.2219
      14.09 06:1056.1892-0.0393
      14.09 06:0056.2285+0.1375
      14.09 05:5056.091-0.2188
      14.09 05:4056.3098-0.0392
      14.09 05:3056.349+0.1007
      14.09 05:2056.2483-0.1379
      14.09 05:1056.3862+0.0546
      14.09 05:0356.3316+0.1088
      14.09 05:0056.2228-0.2237
      14.09 04:5056.4465-0.1921
      14.09 04:4056.6386-0.2495
      14.09 04:3056.8881-0.1065
      14.09 04:2056.9946-0.0516
      14.09 04:1057.0462+0.0709
      14.09 04:0056.9753-0.1325
      14.09 03:5057.1078-0.1068
      14.09 03:4057.2146-0.0244
      14.09 03:3057.239-0.2191
      14.09 03:2057.4581+0.0414
      14.09 03:1057.4167-0.0329
      14.09 03:0357.4496-0.072
      14.09 03:0057.5216-0.0058
      14.09 02:5057.5274-0.069
      14.09 02:4057.5964-0.0022
      14.09 02:3057.5986+0.019
      14.09 02:2057.5796-0.1032
      14.09 02:1057.6828+0.0074
      14.09 02:0057.6754-0.088
      14.09 01:5057.7634+0.0261
      14.09 01:4057.7373+0.0536
      14.09 01:3057.6837+0.1876
      14.09 01:2057.4961+0.4085
      14.09 01:1057.0876-0.1411
      14.09 01:0357.2287+0.0864
      14.09 01:0057.1423+0.0641
      14.09 00:5057.0782+0.0171
      14.09 00:4057.0611-0.1762
      14.09 00:3057.2373+0.0492
      14.09 00:2057.1881+0.3833
      14.09 00:1056.8048-0.4644
      14.09 00:0057.2692+0.0464
      13.09 23:5057.2228-0.2708
      13.09 23:4057.4936+0.0366
      13.09 23:3057.457-0.0976
      13.09 23:2057.5546+0.2247
      13.09 23:1057.3299-0.0599
      13.09 23:0357.3898+0.0035
      13.09 23:0057.3863-0.085
      13.09 22:5057.4713+0.1105
      13.09 22:4057.3608-0.0944
      13.09 22:3057.4552-0.2133
      13.09 22:2057.6685-0.0161
      13.09 22:1057.6846+0.1398
      13.09 22:0057.5448-0.0448
      13.09 21:5057.5896-0.0864
      13.09 21:4057.676-0.0245
      13.09 21:3057.7005-0.3769
      13.09 21:2058.0774-0.0972
      13.09 21:1058.1746-0.1656
      13.09 21:0358.3402-0.0216
      13.09 21:0058.3618-0.1138
      13.09 20:5058.4756+0.0088
      13.09 20:4058.4668-0.0748
      13.09 20:3058.5416+0.0078
      13.09 20:2458.5338-0.0937
      13.09 20:1058.6275+0.0484
      13.09 20:0058.5791+0.0377
      13.09 19:5058.5414+0.1278
      13.09 19:4058.4136+0.0392
      13.09 19:3058.3744+0.1047
      13.09 19:2058.2697-0.2657
      13.09 19:1058.5354+0.0676
      13.09 19:0358.4678-0.0089
      13.09 19:0058.4767+0.0018
      13.09 18:5058.4749+0.038
      13.09 18:4058.4369+0.059
      13.09 18:3058.3779+0.1943
      13.09 18:2058.1836-0.12
      13.09 18:1058.3036-0.1022
      13.09 18:0058.4058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.7742
      макс: 66.5709
      за неделю:
        55.8867

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 17:0355.8867-0.1537
      14.09 16:5055.988-0.0997
      14.09 15:5055.8705-0.0372
      14.09 14:5055.7577-0.0108
      14.09 13:5055.843+0.1593
      14.09 12:5055.4109+0.1486
      14.09 11:5055.3194+0.2529
      14.09 10:5054.9783-0.0184
      14.09 09:5055.7867+0.0107
      14.09 08:5056.3571-0.0186
      14.09 07:5056.4004+0.0904
      14.09 06:5056.0271+0.1375
      14.09 05:5056.091-0.2237
      14.09 04:5056.4465-0.1325
      14.09 03:5057.1078-0.0058
      14.09 02:5057.5274-0.088
      14.09 01:5057.7634+0.0641
      14.09 00:5057.0782+0.0464
      13.09 23:5057.2228-0.085
      13.09 22:5057.4713-0.0448
      13.09 21:5057.5896-0.1138
      13.09 20:5058.4756+0.0377
      13.09 19:5058.5414+0.0018
      13.09 18:5058.4749+0.0175
      13.09 17:5058.3883+0.0862
      13.09 16:5058.3309+0.094
      13.09 15:5058.2076+0.0599
      13.09 14:5058.3652+0.1632
      13.09 13:5057.9103+0.0001
      13.09 12:5058.1033+0.0452
      13.09 11:5057.5682-0.1388
      13.09 10:5057.8419+0.018
      13.09 09:5057.8137+0.0556
      13.09 08:5058.3886+0.139
      13.09 07:5058.4204+0.2499
      13.09 06:5057.334-0.0435
      13.09 05:5058.3032-0.0416
      13.09 04:5058.3963-0.1611
      13.09 03:5058.9224-0.1256
      13.09 02:5059.3923-0.0207
      13.09 01:5059.4968+0.0134
      13.09 00:5059.4364+0.0083
      12.09 23:5059.3633-0.0734
      12.09 22:5059.1119-0.0728
      12.09 21:5059.5785-0.215
      12.09 20:5059.9538+0.0354
      12.09 19:5060.2423+0.1119
      12.09 18:5060.565+0.0504
      12.09 17:5060.8774+0.1265
      12.09 16:5060.8643+0.6576
      12.09 15:5060.1633-0.3112
      12.09 14:5060.727-0.2273
      12.09 13:5061.0221-0.0308
      12.09 12:5061.286-0.0428
      12.09 11:5061.316-0.099
      12.09 10:5060.9292-0.0069
      12.09 09:5060.4408+0.059
      12.09 08:5060.5993-0.1798
      12.09 07:5060.6264+0.0904
      12.09 06:5060.9662+0.0076
      12.09 05:5060.717-0.248
      12.09 04:5061.9255+0.1586
      12.09 03:5061.5885+0.0786
      12.09 02:5061.3758-0.114
      12.09 01:5061.1332-0.2645
      12.09 00:5060.9495+0.0293
      11.09 23:5060.9385+0.0515
      11.09 22:5061.1319-0.1808
      11.09 21:5060.9948+0.0462
      11.09 20:5061.5695+0.0263
      11.09 19:5061.6844-0.1343
      11.09 18:5061.8404+0.1903
      11.09 17:5061.4834+0.2855
      11.09 16:5061.3168+0.3254
      11.09 15:5060.5094+0.025
      11.09 14:5061.1525+0.1057
      11.09 13:5061.0944-0.0451
      11.09 12:5060.8996-0.0398
      11.09 11:5060.8417+0.0873
      11.09 10:5060.9138-0.0732
      11.09 09:5060.7341-0.1334
      11.09 08:5060.6697+0.0209
      11.09 07:5060.8515-
      11.09 06:5060.7492-0.0419
      11.09 05:5061.0657+0.2534
      11.09 04:5060.9679+0.0034
      11.09 03:5060.4544+0.1031
      11.09 02:5060.5816+0.0662
      11.09 01:5060.4649-0.0103
      11.09 00:5060.4496-0.1004
      10.09 23:5060.6387+0.2053
      10.09 22:5060.5335+0.1401
      10.09 21:5059.7517-0.0923
      10.09 20:5059.6365+0.4877
      10.09 19:5059.4703+0.3914
      10.09 18:5058.628-0.33
      10.09 17:5060.6801+0.1832
      10.09 16:5059.5649-1.1048
      10.09 15:5063.9469-0.0447
      10.09 14:5063.3387+0.0352
      10.09 13:5064.045-0.2228
      10.09 12:5064.6221-0.033
      10.09 11:5064.4581+0.1327
      10.09 10:5064.3698+0.1604
      10.09 09:5064.2229+0.2393
      10.09 08:5063.411-0.6495
      10.09 07:5064.1125+0.1442
      10.09 06:5064.4953-0.1631
      10.09 05:5065.3866-0.109
      10.09 04:5065.8212+0.2501
      10.09 03:5065.7676+0.0374
      10.09 02:5065.2958-0.2314
      10.09 01:5065.3462+0.0999
      10.09 00:5064.5229-0.0816
      09.09 23:5064.5969-0.072
      09.09 22:5065.0576+0.0351
      09.09 21:5064.991-0.1116
      09.09 20:5065.036+0.0016
      09.09 19:5064.8793+0.0576
      09.09 18:5064.8691+0.0153
      09.09 17:5065.1342+0.0045
      09.09 16:5064.6532-0.2734
      09.09 15:5064.8057+0.2888
      09.09 14:5064.7205+0.0239
      09.09 13:5064.3487+0.0685
      09.09 12:5063.736-0.3406
      09.09 11:5064.7986-0.3408
      09.09 10:5064.9492-0.0201
      09.09 09:5064.9275-0.3459
      09.09 08:5065.2661+0.0158
      09.09 07:5063.8026+0.6341
      09.09 06:5063.4663-0.2941
      09.09 05:5064.6931+0.5584
      09.09 04:5063.892-0.2468
      09.09 03:5062.9195-1.8806
      09.09 02:5064.3424+0.039
      09.09 01:5064.0724-0.1913
      09.09 00:5063.1775+0.1113
      08.09 23:5062.125+1.0654
      08.09 22:5060.7202-0.1376
      08.09 21:5061.7571+0.2258
      08.09 20:5062.2978+0.2823
      08.09 19:5063.5385-1.068
      08.09 18:5062.703-0.1537
      08.09 17:5065.5693-0.1954
      08.09 16:5065.7115+0.0734
      08.09 15:5064.4207-0.0496
      08.09 14:5064.5137+0.1595
      08.09 13:5064.4609-0.0829
      08.09 12:5064.8936-0.1514
      08.09 11:5065.1095-0.2182
      08.09 10:5065.9624+0.1504
      08.09 09:5065.4639+0.0029
      08.09 08:5064.9684-0.6929
      08.09 07:5065.0107+0.1704
      08.09 06:5064.8789-0.1987
      08.09 05:5065.6025-0.0676
      08.09 04:5065.7693+0.2235
      08.09 03:5065.8255-0.1009
      08.09 02:5065.4906-0.0519
      08.09 01:5065.1215-0.0629
      08.09 00:5065.1599+0.2283
      07.09 23:5065.1611-0.2758
      07.09 22:5066.0361-0.0971
      07.09 21:5065.8931-0.0024
      07.09 20:5065.9259+0.0237
      07.09 19:5066.5709-0.4911
      07.09 18:5065.3967+0.6331
      07.09 17:5064.2455
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 54.7742
      макс: 78.291
      за месяц:
        55.8867
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202658.0502-2.4516
      12.09.202660.5018-0.5656
      11.09.202661.0674-1.4037
      10.09.202662.4711-2.0928
      09.09.202664.5639+0.2991
      08.09.202664.2648-1.7641
      07.09.202666.0289-1.4736
      06.09.202667.5025-0.3039
      05.09.202667.8064-2.652
      04.09.202670.4584+0.474
      03.09.202669.9844+1.8391
      02.09.202668.1453+0.0092
      01.09.202668.1361-1.8891
      31.08.202670.0252+1.0394
      30.08.202668.9858-0.7392
      29.08.202669.725-3.9324
      28.08.202673.6574-1.8984
      27.08.202675.5558-0.5852
      26.08.202676.141-0.5265
      25.08.202676.6675+2.1225
      23.08.202674.545-1.1147
      22.08.202675.6597-2.6313
      21.08.202678.291+8.7099
      20.08.202669.5811-0.618
      19.08.202670.1991-1.2747
      18.08.202671.4738+0.7253
      17.08.202670.7485+0.4288
      16.08.202670.3197-0.3861
      15.08.202670.7058-1.2164
      14.08.202671.9222
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 54.7742
      макс: 78.291
      за квартал:
        55.8867
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202658.0502-2.4516
      12.09.202660.5018-0.5656
      11.09.202661.0674-1.4037
      10.09.202662.4711-2.0928
      09.09.202664.5639+0.2991
      08.09.202664.2648-1.7641
      07.09.202666.0289-1.4736
      06.09.202667.5025-0.3039
      05.09.202667.8064-2.652
      04.09.202670.4584+0.474
      03.09.202669.9844+1.8391
      02.09.202668.1453+0.0092
      01.09.202668.1361-1.8891
      31.08.202670.0252+1.0394
      30.08.202668.9858-0.7392
      29.08.202669.725-3.9324
      28.08.202673.6574-1.8984
      27.08.202675.5558-0.5852
      26.08.202676.141-0.5265
      25.08.202676.6675+2.1225
      23.08.202674.545-1.1147
      22.08.202675.6597-2.6313
      21.08.202678.291+8.7099
      20.08.202669.5811-0.618
      19.08.202670.1991-1.2747
      18.08.202671.4738+0.7253
      17.08.202670.7485+0.4288
      16.08.202670.3197-0.3861
      15.08.202670.7058-1.2164
      14.08.202671.9222-1.4675
      13.08.202673.3897+0.7322
      12.08.202672.6575+1.4157
      11.08.202671.2418+0.9727
      10.08.202670.2691+0.2026
      09.08.202670.0665-0.0424
      08.08.202670.1089+0.2677
      07.08.202669.8412+1.6168
      06.08.202668.2244+0.585
      05.08.202667.6394-0.4439
      04.08.202668.0833-0.4174
      03.08.202668.5007-0.7001
      02.08.202669.2008+0.7076
      01.08.202668.4932-2.2734
      31.07.202670.7666-1.6905
      30.07.202672.4571+0.3305
      29.07.202672.1266+1.0095
      28.07.202671.1171+1.3772
      27.07.202669.7399+1.7451
      26.07.202667.9948-0.4686
      25.07.202668.4634+0.2341
      24.07.202668.2293-0.1635
      23.07.202668.3928-0.2914
      22.07.202668.6842-0.0022
      21.07.202668.6864+1.3984
      20.07.202667.288-1.0136
      19.07.202668.3016-0.7085
      18.07.202669.0101+0.1321
      17.07.202668.878+0.4351
      16.07.202668.4429-1.5716
      15.07.202670.0145-1.574
      14.07.202671.5885-1.158
      13.07.202672.7465-0.9858
      12.07.202673.7323+0.4559
      11.07.202673.2764-0.3649
      10.07.202673.6413+1.3257
      09.07.202672.3156-0.6418
      08.07.202672.9574+1.6976
      07.07.202671.2598+1.9569
      06.07.202669.3029-4.5827
      05.07.202673.8856+4.6439
      04.07.202669.2417-0.3622
      03.07.202669.6039+0.6449
      02.07.202668.959+0.5658
      01.07.202668.3932+1.9536
      30.06.202666.4396+1.499
      29.06.202664.9406+1.4176
      28.06.202663.523+0.1535
      27.06.202663.3695+0.3867
      26.06.202662.9828+2.6371
      25.06.202660.3457+2.9885
      24.06.202657.3572-0.1018
      23.06.202657.459+0.2305
      22.06.202657.2285+0.8121
      21.06.202656.4164-0.4288
      20.06.202656.8452+0.625
      19.06.202656.2202-0.0821
      18.06.202656.3023-0.4586
      17.06.202656.7609-1.8864
      16.06.202658.6473+0.5087
      15.06.202658.1386

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.