Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Kusama

    Курс Bitcoin Cash (BCH) к Kusama (KSM)

    Обновлено: 31.07.2026 12:30:02Bitcoin Cash

    =
    Калькулятор BCH - KSM / Обратный расчет: курс Kusama к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно kusama, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.072
      макс: 74.4357
      за сутки:
        69.072

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 12:3069.072-1.5979
      31.07 12:2070.6699-0.344
      31.07 12:1071.0139+0.0279
      31.07 12:0070.986-0.0345
      31.07 11:5071.0205-0.1535
      31.07 11:4071.174-0.0481
      31.07 11:3071.2221+0.0536
      31.07 11:2071.1685-0.0844
      31.07 11:1071.2529-0.0345
      31.07 11:0371.2874+0.0205
      31.07 11:0071.2669+0.1104
      31.07 10:5071.1565+0.1831
      31.07 10:4070.9734-0.182
      31.07 10:3071.1554-0.3561
      31.07 10:2071.5115-0.0553
      31.07 10:1071.5668-0.2227
      31.07 10:0071.7895-0.1102
      31.07 09:5071.8997+0.0518
      31.07 09:4071.8479-0.0406
      31.07 09:3071.8885+0.0979
      31.07 09:2071.7906-0.0271
      31.07 09:1071.8177+0.0128
      31.07 09:0371.8049+0.0404
      31.07 09:0071.7645+0.0175
      31.07 08:5071.747-0.1734
      31.07 08:4071.9204-0.0263
      31.07 08:3071.9467+0.1064
      31.07 08:2071.8403+0.0615
      31.07 08:1071.7788-0.1467
      31.07 08:0071.9255-0.0442
      31.07 07:5071.9697+0.1767
      31.07 07:4071.793+0.0151
      31.07 07:3071.7779-0.0414
      31.07 07:2071.8193+0.1065
      31.07 07:1071.7128-0.0079
      31.07 07:0371.7207-0.1118
      31.07 07:0071.8325+0.0217
      31.07 06:5071.8108+0.0996
      31.07 06:4071.7112+0.068
      31.07 06:3071.6432-0.2762
      31.07 06:2071.9194-0.0096
      31.07 06:1071.929-0.3179
      31.07 06:0072.2469-0.0546
      31.07 05:5072.3015-0.1387
      31.07 05:4072.4402+0.0447
      31.07 05:3072.3955-0.1424
      31.07 05:2072.5379+0.0113
      31.07 05:1072.5266-0.0339
      31.07 05:0372.5605+0.1152
      31.07 05:0072.4453-0.0201
      31.07 04:5072.4654+0.2251
      31.07 04:4572.2403+0.0171
      31.07 04:3072.2232-0.2073
      31.07 04:2072.4305-0.1305
      31.07 04:1072.561+0.1253
      31.07 04:0072.4357-0.225
      31.07 03:5072.6607-0.23
      31.07 03:4072.8907+0.0211
      31.07 03:3072.8696-0.1083
      31.07 03:2072.9779-0.0354
      31.07 03:1073.0133-0.0436
      31.07 03:0373.0569+0.0377
      31.07 03:0073.0192+0.0749
      31.07 02:5072.9443+0.1544
      31.07 02:4072.7899+0.0687
      31.07 02:3072.7212-0.0101
      31.07 02:2072.7313+0.23
      31.07 02:1072.5013+0.1234
      31.07 02:0072.3779-0.0314
      31.07 01:5072.4093+0.0151
      31.07 01:4072.3942-0.046
      31.07 01:3072.4402-0.0928
      31.07 01:2072.533+0.0384
      31.07 01:1072.4946+0.0172
      31.07 01:0372.4774+0.0038
      31.07 01:0072.4736-0.1799
      31.07 00:5072.6535-0.1954
      31.07 00:4072.8489-0.0923
      31.07 00:3072.9412-0.1409
      31.07 00:2073.0821+0.0873
      31.07 00:1072.9948-0.3104
      31.07 00:0073.3052+0.0633
      30.07 23:5073.2419-0.0521
      30.07 23:4073.294-0.1176
      30.07 23:3073.4116-0.074
      30.07 23:2073.4856-0.056
      30.07 23:1073.5416+0.0769
      30.07 23:0373.4647-0.118
      30.07 23:0073.5827-0.2474
      30.07 22:5073.8301+0.028
      30.07 22:4073.8021+0.1
      30.07 22:3073.7021-0.0735
      30.07 22:2073.7756-0.0997
      30.07 22:1073.8753-0.1963
      30.07 22:0074.0716-0.0047
      30.07 21:5074.0763-0.0047
      30.07 21:4074.081+0.0452
      30.07 21:3074.0358+0.0838
      30.07 21:2073.952+0.0317
      30.07 21:1073.9203-0.0058
      30.07 21:0373.9261-0.1131
      30.07 21:0074.0392+0.1977
      30.07 20:5073.8415+0.2498
      30.07 20:4073.5917-0.1184
      30.07 20:3073.7101-0.0031
      30.07 20:2073.7132-0.3341
      30.07 20:1074.0473-0.1481
      30.07 20:0074.1954+0.0175
      30.07 19:5074.1779+0.1211
      30.07 19:4074.0568-0.2739
      30.07 19:3074.3307-0.0307
      30.07 19:2074.3614-0.0743
      30.07 19:1074.4357+0.3497
      30.07 19:0374.086+0.0801
      30.07 19:0074.0059+0.0897
      30.07 18:5073.9162-0.0025
      30.07 18:4073.9187-0.1069
      30.07 18:3074.0256+0.2738
      30.07 18:2073.7518-0.158
      30.07 18:1073.9098+0.1302
      30.07 18:0073.7796+0.1276
      30.07 17:5073.652+0.1391
      30.07 17:4073.5129+0.0885
      30.07 17:3073.4244-0.3846
      30.07 17:2073.809-0.1231
      30.07 17:1073.9321-0.1616
      30.07 17:0374.0937-0.2996
      30.07 17:0074.3933+2.3968
      30.07 16:5071.9965+0.2747
      30.07 16:4071.7218-0.0323
      30.07 16:3071.7541+0.1088
      30.07 16:2071.6453+0.2303
      30.07 16:1071.415+0.0237
      30.07 16:0071.3913+0.1967
      30.07 15:5071.1946+0.0578
      30.07 15:4071.1368-0.2262
      30.07 15:3071.363-0.1595
      30.07 15:2071.5225-0.1736
      30.07 15:1071.6961+0.0396
      30.07 15:0371.6565+0.0495
      30.07 15:0071.607+0.0575
      30.07 14:5071.5495-0.0093
      30.07 14:4071.5588+0.0349
      30.07 14:3071.5239+0.2068
      30.07 14:2071.3171+0.1003
      30.07 14:1071.2168-0.0139
      30.07 14:0071.2307-0.034
      30.07 13:5071.2647+0.0298
      30.07 13:4071.2349-0.0706
      30.07 13:3071.3055+0.0091
      30.07 13:2071.2964+0.1628
      30.07 13:1071.1336+0.0678
      30.07 13:0371.0658+0.2813
      30.07 13:0070.7845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.7243
      макс: 74.4357
      за неделю:
        69.072

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 12:3069.072-0.0345
      31.07 11:5071.0205+0.1104
      31.07 10:5071.1565-0.1102
      31.07 09:5071.8997+0.0175
      31.07 08:5071.747-0.0442
      31.07 07:5071.9697+0.0217
      31.07 06:5071.8108-0.0546
      31.07 05:5072.3015-0.0201
      31.07 04:5072.4654-0.225
      31.07 03:5072.6607+0.0749
      31.07 02:5072.9443-0.0314
      31.07 01:5072.4093-0.1799
      31.07 00:5072.6535+0.0633
      30.07 23:5073.2419-0.2474
      30.07 22:5073.8301-0.0047
      30.07 21:5074.0763+0.1977
      30.07 20:5073.8415+0.0175
      30.07 19:5074.1779+0.0897
      30.07 18:5073.9162+0.1276
      30.07 17:5073.652+2.3968
      30.07 16:5071.9965+0.1967
      30.07 15:5071.1946+0.0575
      30.07 14:5071.5495-0.034
      30.07 13:5071.2647+0.1012
      30.07 12:5070.6833-0.0576
      30.07 11:5070.4445-0.0065
      30.07 10:5070.3719-0.3204
      30.07 08:4071.6515-0.1769
      30.07 07:5072.2078+0.0134
      30.07 06:5072.1926+0.0439
      30.07 05:5072.1132+0.0591
      30.07 04:5072.4911-0.0522
      30.07 03:5072.617-0.0746
      30.07 02:5073.0107+0.029
      30.07 01:5072.3281+0.0475
      30.07 00:5071.6594-0.0374
      29.07 23:5071.796-0.6915
      29.07 22:5072.5638-0.1735
      29.07 21:5072.482-0.1448
      29.07 20:5072.8034+0.1079
      29.07 19:5072.5913+0.0583
      29.07 18:5073.0262+0.0573
      29.07 17:5072.3109-0.1366
      29.07 16:5072.3593-0.1007
      29.07 15:5072.3741+0.1314
      29.07 14:5071.8187-0.0134
      29.07 13:5071.6391-0.0899
      29.07 12:5071.7476-0.0799
      29.07 11:5071.9188-0.002
      29.07 10:5071.8864+0.2491
      29.07 09:5071.9768+0.0496
      29.07 08:5071.6978-0.0092
      29.07 07:5071.7766-0.1232
      29.07 06:5071.7082-0.1501
      29.07 05:5072.1629+0.0787
      29.07 04:5071.8732-0.0265
      29.07 03:5071.8066-0.0375
      29.07 02:5071.7181-0.0232
      29.07 01:5071.5348-0.0635
      29.07 00:5071.4518+0.1827
      28.07 23:5070.9553+0.0776
      28.07 22:5070.901-0.1412
      28.07 21:5071.1619+0.3465
      28.07 20:5070.2207-0.0335
      28.07 19:5070.1738+0.0069
      28.07 18:5070.3868-0.1978
      28.07 17:5070.6714-0.3596
      28.07 16:5071.3725+0.086
      28.07 15:5070.9316-0.0227
      28.07 14:5071.2107+0.0565
      28.07 13:5071.1551-0.0961
      28.07 12:5071.9431+0.0628
      28.07 11:5071.4654+0.091
      28.07 10:5071.4048-0.2112
      28.07 09:5071.5116+0.1681
      28.07 08:5070.9695-0.0825
      28.07 07:5071.307+0.0342
      28.07 06:5071.1439-0.1891
      28.07 05:5071.1411+0.0651
      28.07 04:5071.5099+0.2068
      28.07 03:5070.7037+0.011
      28.07 02:5070.2942+0.3257
      28.07 01:5069.8459-0.0233
      28.07 00:5069.3512-0.0003
      27.07 23:5070.0121-0.0135
      27.07 22:5070.1535+0.0644
      27.07 21:5070.0385+0.0203
      27.07 20:5070.3156+0.1784
      27.07 19:5070.2132+0.0195
      27.07 18:5070.6406+0.1196
      27.07 17:5070.2922-0.1654
      27.07 16:5070.3016+0.0108
      27.07 15:5070.6113+0.1812
      27.07 14:5070.2669-0.042
      27.07 13:5070.422+0.0026
      27.07 12:5069.2149+0.0011
      27.07 11:5068.8257+0.025
      27.07 10:5068.9146+0.1068
      27.07 09:5069.1467+0.0189
      27.07 08:5069.29+0.0782
      27.07 07:5069.0264+0.0039
      27.07 06:5068.8419+0.0157
      27.07 05:5068.6274+0.1154
      27.07 04:5068.6966-0.1409
      27.07 03:5069.2129-0.0146
      27.07 02:5069.1103+0.0141
      27.07 01:5069.0744+0.0505
      27.07 00:5069.1041-0.1975
      26.07 23:5069.3136-0.0523
      26.07 22:5070.0223+0.9455
      26.07 21:5069.0044+0.0805
      26.07 20:5068.606+0.0296
      26.07 19:5068.2917+0.0637
      26.07 18:5067.7555-0.0191
      26.07 17:5067.8742-0.01
      26.07 16:5067.6552+0.0428
      26.07 15:5067.396-0.0737
      26.07 14:5066.7243-0.3858
      26.07 13:5067.053+0.1126
      26.07 12:5067.0917+0.0133
      26.07 11:5067.0512-0.0096
      26.07 10:5067.0239-0.039
      26.07 09:5067.2797-0.0664
      26.07 08:5067.4085-0.0113
      26.07 07:5067.835-0.0309
      26.07 06:5067.7839+0.0379
      26.07 05:5067.4258+0.0371
      26.07 04:5067.4874-0.032
      26.07 03:5067.4577-0.0335
      26.07 02:5067.5623+0.0514
      26.07 01:5067.2432-0.0639
      26.07 00:5067.5323-0.0034
      25.07 23:5067.396-0.0572
      25.07 22:5067.471+0.042
      25.07 21:5067.6523-0.0045
      25.07 20:5067.573-0.1264
      25.07 19:5067.7449-0.0928
      25.07 18:5068.1685+0.0208
      25.07 17:5068.5577-0.0282
      25.07 16:5068.8656-0.0134
      25.07 15:5069.1187-0.0322
      25.07 14:5069.2905+0.0876
      25.07 13:5069.1402+0.0224
      25.07 12:5068.9992-0.1315
      25.07 11:5069.1192+0.0086
      25.07 10:5069.5964+0.0882
      25.07 09:5069.1474-0.0318
      25.07 08:5069.1514-0.0214
      25.07 07:5069.1574+0.0428
      25.07 06:5068.9291-0.0418
      25.07 05:5068.921-0.1465
      25.07 04:5068.8079-0.0399
      25.07 03:5068.9462-0.0315
      25.07 02:5068.9817-0.059
      25.07 01:5068.829-0.0373
      25.07 00:5068.6448+0.0228
      24.07 23:5068.4504+0.0179
      24.07 22:5068.2267+0.0396
      24.07 21:5068.0337+0.1312
      24.07 20:5068.1859-0.3517
      24.07 19:5068.577+0.1401
      24.07 18:5068.6496-0.0184
      24.07 17:5068.5135-0.0405
      24.07 16:5068.5471+0.0546
      24.07 15:5068.0106-0.0465
      24.07 14:5067.907-0.0278
      24.07 13:5067.8632-0.0516
      24.07 12:5067.9323
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 66.4396
      макс: 74.4357
      за месяц:
        69.072
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202672.4571+0.3305
      29.07.202672.1266+1.0095
      28.07.202671.1171+1.3772
      27.07.202669.7399+1.7451
      26.07.202667.9948-0.4686
      25.07.202668.4634+0.2341
      24.07.202668.2293-0.1635
      23.07.202668.3928-0.2914
      22.07.202668.6842-0.0022
      21.07.202668.6864+1.3984
      20.07.202667.288-1.0136
      19.07.202668.3016-0.7085
      18.07.202669.0101+0.1321
      17.07.202668.878+0.4351
      16.07.202668.4429-1.5716
      15.07.202670.0145-1.574
      14.07.202671.5885-1.158
      13.07.202672.7465-0.9858
      12.07.202673.7323+0.4559
      11.07.202673.2764-0.3649
      10.07.202673.6413+1.3257
      09.07.202672.3156-0.6418
      08.07.202672.9574+1.6976
      07.07.202671.2598+1.9569
      06.07.202669.3029-4.5827
      05.07.202673.8856+4.6439
      04.07.202669.2417-0.3622
      03.07.202669.6039+0.6449
      02.07.202668.959+0.5658
      01.07.202668.3932+1.9536
      30.06.202666.4396
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 55.5624
      макс: 94.566
      за квартал:
        69.072
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202672.4571+0.3305
      29.07.202672.1266+1.0095
      28.07.202671.1171+1.3772
      27.07.202669.7399+1.7451
      26.07.202667.9948-0.4686
      25.07.202668.4634+0.2341
      24.07.202668.2293-0.1635
      23.07.202668.3928-0.2914
      22.07.202668.6842-0.0022
      21.07.202668.6864+1.3984
      20.07.202667.288-1.0136
      19.07.202668.3016-0.7085
      18.07.202669.0101+0.1321
      17.07.202668.878+0.4351
      16.07.202668.4429-1.5716
      15.07.202670.0145-1.574
      14.07.202671.5885-1.158
      13.07.202672.7465-0.9858
      12.07.202673.7323+0.4559
      11.07.202673.2764-0.3649
      10.07.202673.6413+1.3257
      09.07.202672.3156-0.6418
      08.07.202672.9574+1.6976
      07.07.202671.2598+1.9569
      06.07.202669.3029-4.5827
      05.07.202673.8856+4.6439
      04.07.202669.2417-0.3622
      03.07.202669.6039+0.6449
      02.07.202668.959+0.5658
      01.07.202668.3932+1.9536
      30.06.202666.4396+1.499
      29.06.202664.9406+1.4176
      28.06.202663.523+0.1535
      27.06.202663.3695+0.3867
      26.06.202662.9828+2.6371
      25.06.202660.3457+2.9885
      24.06.202657.3572-0.1018
      23.06.202657.459+0.2305
      22.06.202657.2285+0.8121
      21.06.202656.4164-0.4288
      20.06.202656.8452+0.625
      19.06.202656.2202-0.0821
      18.06.202656.3023-0.4586
      17.06.202656.7609-1.8864
      16.06.202658.6473+0.5087
      15.06.202658.1386+2.2911
      14.06.202655.8475-0.1041
      13.06.202655.9516+0.0265
      12.06.202655.9251+0.3627
      11.06.202655.5624-0.7785
      10.06.202656.3409-0.7001
      09.06.202657.041-0.8072
      08.06.202657.8482-3.5429
      07.06.202661.3911+0.641
      06.06.202660.7501-0.3117
      05.06.202661.0618-1.8608
      04.06.202662.9226+3.5771
      03.06.202659.3455-6.0361
      02.06.202665.3816+1.2769
      01.06.202664.1047-2.6399
      31.05.202666.7446+0.0261
      30.05.202666.7185-0.8836
      29.05.202667.6021-2.4606
      28.05.202670.0627-3.464
      27.05.202673.5267-0.0619
      26.05.202673.5886+1.7623
      25.05.202671.8263-0.1869
      24.05.202672.0132-0.3637
      23.05.202672.3769-1.6036
      22.05.202673.9805-0.9635
      21.05.202674.944+0.1504
      20.05.202674.7936-1.3929
      19.05.202676.1865+0.633
      18.05.202675.5535-5.2515
      17.05.202680.805-1.6996
      16.05.202682.5046+0.6717
      15.05.202681.8329+1.8822
      14.05.202679.9507+1.239
      13.05.202678.7117+0.7658
      12.05.202677.9459+0.9256
      11.05.202677.0203-0.4244
      10.05.202677.4447+2.3676
      09.05.202675.0771-1.5399
      08.05.202676.617-3.9045
      07.05.202680.5215-12.9632
      06.05.202693.4847+0.6475
      05.05.202692.8372+1.5949
      04.05.202691.2423-1.8416
      03.05.202693.0839-1.2041
      02.05.202694.288-0.278
      01.05.202694.566

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.