Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Kusama

    Курс Bitcoin Cash (BCH) к Kusama (KSM)

    Обновлено: 29.10.2026 23:30:01Bitcoin Cash

    =
    Калькулятор BCH - KSM / Обратный расчет: курс Kusama к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно kusama, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.4244
      макс: 77.8437
      за сутки:
      76.7919  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 23:3076.7919-0.1939
      29.10 23:2076.9858-0.0595
      29.10 23:1077.0453+0.1581
      29.10 23:0376.8872+0.0138
      29.10 23:0076.8734-0.0671
      29.10 22:5076.9405-0.0507
      29.10 22:4076.9912-0.3363
      29.10 22:3077.3275+0.2184
      29.10 22:2077.1091-0.0104
      29.10 22:1077.1195-0.1423
      29.10 22:0077.2618+0.2139
      29.10 21:5077.0479+0.176
      29.10 21:4076.8719+0.0732
      29.10 21:3076.7987-0.1513
      29.10 21:2076.95-0.0937
      29.10 21:1077.0437+0.2358
      29.10 21:0376.8079+0.0949
      29.10 21:0076.713-0.1789
      29.10 20:5076.8919+0.1738
      29.10 20:4076.7181+0.1631
      29.10 20:3076.555+0.4154
      29.10 20:2076.1396+0.2357
      29.10 20:1075.9039+0.066
      29.10 20:0075.8379-0.3033
      29.10 19:5076.1412+0.3573
      29.10 19:4075.7839-0.2597
      29.10 19:3076.0436-0.0223
      29.10 19:2076.0659+0.024
      29.10 19:1076.0419+0.763
      29.10 19:0375.2789+0.1948
      29.10 19:0075.0841+0.427
      29.10 18:5074.6571-0.0979
      29.10 18:4074.755+0.0399
      29.10 18:3074.7151-0.1364
      29.10 18:2074.8515-0.1813
      29.10 18:1075.0328+0.1651
      29.10 18:0074.8677-0.0809
      29.10 17:5074.9486+0.2452
      29.10 17:4074.7034+0.0754
      29.10 17:3074.628+0.0027
      29.10 17:2074.6253+0.0497
      29.10 17:1074.5756+0.0026
      29.10 17:0374.573+0.1486
      29.10 17:0074.4244-0.0302
      29.10 16:5074.4546-0.0815
      29.10 16:4074.5361-0.2759
      29.10 16:3074.812-0.0636
      29.10 16:2074.8756+0.0817
      29.10 16:1474.7939+0.0243
      29.10 16:0074.7696-0.0909
      29.10 15:5074.8605-0.0731
      29.10 15:4074.9336-0.3329
      29.10 15:3075.2665+0.0285
      29.10 15:2075.238-0.1805
      29.10 15:1075.4185-0.0642
      29.10 15:0375.4827-0.068
      29.10 15:0075.5507-0.0982
      29.10 14:5075.6489-0.0106
      29.10 14:4075.6595-0.1077
      29.10 14:3075.7672-0.068
      29.10 14:2075.8352-0.0456
      29.10 14:1075.8808-0.0599
      29.10 14:0075.9407-0.1827
      29.10 13:5076.1234-0.0677
      29.10 13:4076.1911-0.3125
      29.10 13:3076.5036+0.38
      29.10 13:2076.1236-0.0322
      29.10 13:1076.1558-0.0405
      29.10 13:0376.1963+0.0226
      29.10 13:0076.1737-0.1796
      29.10 12:5076.3533-0.0788
      29.10 12:4076.4321-0.1539
      29.10 12:3076.586+0.0657
      29.10 12:2076.5203-0.266
      29.10 12:1076.7863-0.1599
      29.10 12:0076.9462+0.1035
      29.10 11:5076.8427-0.1098
      29.10 11:4076.9525-0.2734
      29.10 11:3077.2259+0.0626
      29.10 11:2077.1633+0.3548
      29.10 11:1076.8085-0.2586
      29.10 11:0377.0671-0.0206
      29.10 11:0077.0877+0.0125
      29.10 10:5077.0752-0.1519
      29.10 10:4077.2271+0.0559
      29.10 10:3077.1712+0.2141
      29.10 10:2076.9571+0.2629
      29.10 10:1076.6942-0.048
      29.10 10:0076.7422+0.0639
      29.10 09:5076.6783-0.1302
      29.10 09:4076.8085+0.0991
      29.10 09:3076.7094-0.1214
      29.10 09:2076.8308-0.1334
      29.10 09:1076.9642-0.0195
      29.10 09:0376.9837-0.0519
      29.10 09:0077.0356+0.3021
      29.10 08:5076.7335+0.1385
      29.10 08:4076.595-0.1176
      29.10 08:3076.7126-0.0393
      29.10 08:2076.7519-0.3066
      29.10 08:1077.0585-0.0187
      29.10 08:0077.0772+0.1166
      29.10 07:5076.9606-0.0037
      29.10 07:4076.9643-0.0116
      29.10 07:3076.9759-0.0513
      29.10 07:2077.0272+0.0612
      29.10 07:1076.966+0.3044
      29.10 07:0376.6616-0.0064
      29.10 07:0076.668+0.3017
      29.10 06:5076.3663-0.3004
      29.10 06:4076.6667-0.7976
      29.10 06:3077.4643-0.3425
      29.10 06:2077.8068+0.0509
      29.10 06:1077.7559-0.0098
      29.10 06:0077.7657+0.0788
      29.10 05:5077.6869-0.0466
      29.10 05:4077.7335+0.1409
      29.10 05:3077.5926+0.1896
      29.10 05:2077.403-0.1017
      29.10 05:1077.5047-0.1724
      29.10 05:0377.6771-0.1666
      29.10 05:0077.8437+0.3797
      29.10 04:5077.464-0.0575
      29.10 04:4077.5215+0.0262
      29.10 04:3077.4953+0.0216
      29.10 04:2077.4737-0.0018
      29.10 04:1077.4755+0.1641
      29.10 04:0077.3114+0.1959
      29.10 03:5077.1155-0.0875
      29.10 03:4077.203+0.1982
      29.10 03:3077.0048+0.156
      29.10 03:2076.8488+0.0237
      29.10 03:1076.8251-0.1172
      29.10 03:0376.9423+0.0007
      29.10 03:0076.9416+0.2067
      29.10 02:5076.7349-0.0439
      29.10 02:4076.7788-0.0243
      29.10 02:3076.8031-0.3011
      29.10 02:2077.1042+0.2522
      29.10 02:1076.852-0.0917
      29.10 02:0076.9437+0.0201
      29.10 01:5076.9236+0.0995
      29.10 01:4076.8241+0.1888
      29.10 01:3076.6353+0.1802
      29.10 01:2076.4551+0.156
      29.10 01:1076.2991-0.0613
      29.10 01:0376.3604-0.1322
      29.10 01:0076.4926+0.1558
      29.10 00:5076.3368-0.0507
      29.10 00:4076.3875+0.1163
      29.10 00:3076.2712-0.0163
      29.10 00:2076.2875-0.2668
      29.10 00:1076.5543+0.0674
      29.10 00:0076.4869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.0335
      макс: 79.8718
      за неделю:
      76.7919  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 23:3076.7919-0.0671
      29.10 22:5076.9405+0.2139
      29.10 21:5077.0479-0.1789
      29.10 20:5076.8919-0.3033
      29.10 19:5076.1412+0.427
      29.10 18:5074.6571-0.0809
      29.10 17:5074.9486-0.0302
      29.10 16:5074.4546-0.0909
      29.10 15:5074.8605-0.0982
      29.10 14:5075.6489-0.1827
      29.10 13:5076.1234-0.1796
      29.10 12:5076.3533+0.1035
      29.10 11:5076.8427+0.0125
      29.10 10:5077.0752+0.0639
      29.10 09:5076.6783+0.3021
      29.10 08:5076.7335+0.1166
      29.10 07:5076.9606+0.3017
      29.10 06:5076.3663+0.0788
      29.10 05:5077.6869+0.3797
      29.10 04:5077.464+0.1959
      29.10 03:5077.1155+0.2067
      29.10 02:5076.7349+0.0201
      29.10 01:5076.9236+0.1558
      29.10 00:5076.3368+0.1144
      28.10 23:5076.3725-0.3275
      28.10 22:5075.9139-0.1822
      28.10 21:5075.4157-0.0506
      28.10 20:5076.4554-0.464
      28.10 19:5077.626-0.1594
      28.10 18:5078.5502-0.269
      28.10 17:5079.0135+0.5224
      28.10 16:5079.8718-0.0541
      28.10 15:5077.8106+0.0915
      28.10 14:5077.1331-0.1972
      28.10 13:5077.7665+0.3065
      28.10 12:5078.5669+0.039
      28.10 11:5077.8155+0.1565
      28.10 10:5077.6351+0.1515
      28.10 09:5077.7176+0.1894
      28.10 08:5077.9934+0.0125
      28.10 07:5077.5+0.0232
      28.10 06:5077.2579+0.4175
      28.10 05:5076.4815-0.1386
      28.10 04:5076.5725-0.008
      28.10 03:5076.9693+0.2995
      28.10 02:5077.0595+0.065
      28.10 01:5076.3037+0.2102
      28.10 00:5076.085-0.0448
      27.10 23:5075.8781+0.12
      27.10 22:5075.6687-0.0759
      27.10 21:5075.858-0.1725
      27.10 20:5076.6378-0.0247
      27.10 19:5075.8811-0.0656
      27.10 18:5075.466-0.2124
      27.10 17:5075.5834+0.0718
      27.10 16:5074.9662-0.0856
      27.10 15:5074.8893-0.0001
      27.10 14:5074.3883-0.476
      27.10 13:5074.9615-0.0021
      27.10 12:5074.891-0.1216
      27.10 11:5074.791+0.25
      27.10 10:5074.3576+0.0146
      27.10 09:5074.21+0.9257
      27.10 08:5073.7225+0.0684
      27.10 07:5074.0674-0.1119
      27.10 06:5074.1526+0.1826
      27.10 05:5073.6614-0.109
      27.10 04:5073.9438+0.126
      27.10 03:5073.483-0.4763
      27.10 02:5073.1549-0.1259
      27.10 01:5073.8142-0.1067
      27.10 00:5073.7865-0.0371
      26.10 23:5073.5863+0.1394
      26.10 22:5073.4848-0.2444
      26.10 21:5073.7236+0.1191
      26.10 20:5073.702+0.199
      26.10 19:5073.3317+0.14
      26.10 18:5072.4301-0.3047
      26.10 17:5072.9812-0.0225
      26.10 16:5073.1239-0.0923
      26.10 15:5073.4663-0.2462
      26.10 14:5074.2052+0.0822
      26.10 13:5073.9554+0.1009
      26.10 12:5073.4457-0.207
      26.10 11:5074.0196-0.1674
      26.10 10:5073.4842+0.2505
      26.10 09:5074.1952+0.154
      26.10 08:5074.1239+0.3222
      26.10 07:5073.885-0.0456
      26.10 06:5073.3951-0.0334
      26.10 05:5073.5891+0.1707
      26.10 04:5073.6924-0.2002
      26.10 03:5073.68+0.0251
      26.10 02:5073.5309-0.0317
      26.10 01:5073.0843-0.0347
      26.10 00:5073.2301+0.0097
      25.10 23:5073.0045-0.2496
      25.10 22:5073.4028+0.1733
      25.10 21:5073.057-0.1765
      25.10 20:5072.5393+0.0413
      25.10 19:5072.0937-0.1219
      25.10 18:5072.1903+0.1773
      25.10 17:5072.4807+0.0955
      25.10 16:5072.1588-0.2437
      25.10 15:5072.5901+0.2873
      25.10 14:5072.7363-0.0966
      25.10 13:5072.5331+0.0086
      25.10 12:5072.0215+0.0203
      25.10 11:5072.0884+0.0922
      25.10 10:5072.2188+0.1565
      25.10 09:5071.6984-0.2373
      25.10 08:5071.6685-0.0516
      25.10 07:5071.7132+0.0198
      25.10 06:5071.4483-0.0335
      25.10 05:5071.5504+0.1251
      25.10 04:5071.3577+0.0931
      25.10 03:5070.481-0.1911
      25.10 02:5071.6456+0.0715
      25.10 01:5071.334-0.0599
      25.10 00:5071.1389+0.0708
      24.10 23:5071.3869-0.0911
      24.10 22:5071.5208+0.2346
      24.10 21:5071.174+0.0717
      24.10 20:5071.1114+0.2267
      24.10 19:5070.9149+0.3398
      24.10 18:5070.8489-0.0368
      24.10 17:5071.0131-0.1179
      24.10 16:5071.0883-0.0596
      24.10 15:5070.9754+0.0712
      24.10 14:5071.0566+0.1312
      24.10 13:5070.2575-0.089
      24.10 12:5069.8212+0.1151
      24.10 11:5069.8183+0.0126
      24.10 10:5069.7363-0.0602
      24.10 09:5069.8896+0.0196
      24.10 08:5069.6937+0.1182
      24.10 07:5069.4157-0.0247
      24.10 06:5069.5233+0.0272
      24.10 05:5069.747-0.0439
      24.10 04:5070.1502-0.1643
      24.10 03:5070.7527+0.257
      24.10 02:5070.8641-1.3195
      24.10 01:5071.6664+0.1283
      24.10 00:5071.3039+0.1988
      23.10 23:5071.3845+0.061
      23.10 22:5070.966-0.0439
      23.10 21:5071.313-0.1279
      23.10 20:5071.3366-0.0885
      23.10 19:5071.597+0.2802
      23.10 18:5071.2835+0.1743
      23.10 17:5070.8571+0.0952
      23.10 16:5070.9245-0.0015
      23.10 15:5070.6303-0.0134
      23.10 14:5070.2361-0.0015
      23.10 13:5070.717+0.102
      23.10 12:5070.7784-0.2706
      23.10 11:5070.6765-0.1806
      23.10 10:5070.3391+0.0503
      23.10 09:5070.0519+0.005
      23.10 08:5070.2301+0.6505
      23.10 07:5070.0182+0.1864
      23.10 06:5069.5303+0.0883
      23.10 05:5069.8086-0.0348
      23.10 04:5069.5193+0.0559
      23.10 03:5069.366+0.1236
      23.10 02:5069.3147+0.0041
      23.10 01:5069.4364-0.1144
      23.10 00:5069.0335-0.0092
      22.10 23:5069.2667
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 55.31
      макс: 79.8718
      за месяц:
      76.7919  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202677.3107+2.3406
      27.10.202674.9701+1.3569
      26.10.202673.6132+1.3286
      25.10.202672.2846+1.6918
      24.10.202670.5928-0.0461
      23.10.202670.6389+1.3888
      22.10.202669.2501+1.8168
      21.10.202667.4333+1.4551
      20.10.202665.9782-0.0213
      19.10.202665.9995+0.9093
      18.10.202665.0902+2.0342
      17.10.202663.056+1.7753
      16.10.202661.2807+0.2636
      15.10.202661.0171+1.2714
      14.10.202659.7457+2.2562
      13.10.202657.4895+1.5397
      12.10.202655.9498+0.6398
      11.10.202655.31-0.0059
      10.10.202655.3159-1.6627
      09.10.202656.9786-5.5525
      08.10.202662.5311-0.4323
      07.10.202662.9634+0.5777
      06.10.202662.3857+1.1777
      05.10.202661.208+0.5032
      04.10.202660.7048+0.6243
      03.10.202660.0805-0.5784
      02.10.202660.6589+1.1086
      01.10.202659.5503-0.6545
      30.09.202660.2048-6.0935
      29.09.202666.2983-1.5632
      28.09.202667.8615
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 54.5286
      макс: 79.8718
      за квартал:
      76.7919  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202677.3107+2.3406
      27.10.202674.9701+1.3569
      26.10.202673.6132+1.3286
      25.10.202672.2846+1.6918
      24.10.202670.5928-0.0461
      23.10.202670.6389+1.3888
      22.10.202669.2501+1.8168
      21.10.202667.4333+1.4551
      20.10.202665.9782-0.0213
      19.10.202665.9995+0.9093
      18.10.202665.0902+2.0342
      17.10.202663.056+1.7753
      16.10.202661.2807+0.2636
      15.10.202661.0171+1.2714
      14.10.202659.7457+2.2562
      13.10.202657.4895+1.5397
      12.10.202655.9498+0.6398
      11.10.202655.31-0.0059
      10.10.202655.3159-1.6627
      09.10.202656.9786-5.5525
      08.10.202662.5311-0.4323
      07.10.202662.9634+0.5777
      06.10.202662.3857+1.1777
      05.10.202661.208+0.5032
      04.10.202660.7048+0.6243
      03.10.202660.0805-0.5784
      02.10.202660.6589+1.1086
      01.10.202659.5503-0.6545
      30.09.202660.2048-6.0935
      29.09.202666.2983-1.5632
      28.09.202667.8615-1.51
      27.09.202669.3715-2.7035
      25.09.202672.075-3.3484
      24.09.202675.4234-0.5983
      23.09.202676.0217+12.0546
      22.09.202663.9671+6.7811
      21.09.202657.186+0.6912
      20.09.202656.4948-0.0778
      19.09.202656.5726-0.3836
      18.09.202656.9562+2.4276
      17.09.202654.5286-4.0651
      16.09.202658.5937+1.163
      15.09.202657.4307+1.166
      14.09.202656.2647-1.7855
      13.09.202658.0502-2.4516
      12.09.202660.5018-0.5656
      11.09.202661.0674-1.4037
      10.09.202662.4711-2.0928
      09.09.202664.5639+0.2991
      08.09.202664.2648-1.7641
      07.09.202666.0289-1.4736
      06.09.202667.5025-0.3039
      05.09.202667.8064-2.652
      04.09.202670.4584+0.474
      03.09.202669.9844+1.8391
      02.09.202668.1453+0.0092
      01.09.202668.1361-1.8891
      31.08.202670.0252+1.0394
      30.08.202668.9858-0.7392
      29.08.202669.725-3.9324
      28.08.202673.6574-1.8984
      27.08.202675.5558-0.5852
      26.08.202676.141-0.5265
      25.08.202676.6675+2.1225
      23.08.202674.545-1.1147
      22.08.202675.6597-2.6313
      21.08.202678.291+8.7099
      20.08.202669.5811-0.618
      19.08.202670.1991-1.2747
      18.08.202671.4738+0.7253
      17.08.202670.7485+0.4288
      16.08.202670.3197-0.3861
      15.08.202670.7058-1.2164
      14.08.202671.9222-1.4675
      13.08.202673.3897+0.7322
      12.08.202672.6575+1.4157
      11.08.202671.2418+0.9727
      10.08.202670.2691+0.2026
      09.08.202670.0665-0.0424
      08.08.202670.1089+0.2677
      07.08.202669.8412+1.6168
      06.08.202668.2244+0.585
      05.08.202667.6394-0.4439
      04.08.202668.0833-0.4174
      03.08.202668.5007-0.7001
      02.08.202669.2008+0.7076
      01.08.202668.4932-2.2734
      31.07.202670.7666-1.6905
      30.07.202672.4571

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.