Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Kusama »

    Курс Bitcoin Cash к Kusama

    Обновлено: 26.04.2024 23:10:01Bitcoin Cash

    =
    Калькулятор BCH - KSM / Обратный расчет: курс Kusama к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно kusama, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.893
      макс: 16.789
      за сутки:
      16.6488  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 23:1016.6488-0.0029
      26.04 23:0016.6517+0.0166
      26.04 22:5016.6351-0.0297
      26.04 22:4016.6648-0.0288
      26.04 22:3016.6936-0.0194
      26.04 22:2016.713-0.0188
      26.04 22:1016.7318-0.0572
      26.04 22:0316.789+0.0057
      26.04 22:0016.7833+0.0804
      26.04 21:5016.7029+0.01
      26.04 21:4016.6929+0.0124
      26.04 21:3016.6805+0.0582
      26.04 21:2016.6223-0.0504
      26.04 21:1016.6727+0.1327
      26.04 21:0016.54+0.0176
      26.04 20:5016.5224+0.0042
      26.04 20:4016.5182+0.0168
      26.04 20:3016.5014+0.012
      26.04 20:2016.4894+0.0219
      26.04 20:1016.4675+0.0053
      26.04 20:0316.4622-0.0007
      26.04 20:0016.4629+0.0223
      26.04 19:5016.4406-0.0002
      26.04 19:4016.4408-0.0328
      26.04 19:3016.4736-0.0377
      26.04 19:2016.5113+0.0477
      26.04 19:1016.4636+0.0327
      26.04 19:0016.4309-0.0008
      26.04 18:5016.4317-0.0298
      26.04 18:4016.4615-0.0197
      26.04 18:3016.4812+0.0182
      26.04 18:2016.463+0.0193
      26.04 18:1016.4437+0.0356
      26.04 18:0316.4081+0.0124
      26.04 18:0016.3957+0.035
      26.04 17:5016.3607+0.0257
      26.04 17:4016.335-0.0036
      26.04 17:3016.3386+0.048
      26.04 17:2016.2906-0.106
      26.04 17:1016.3966-0.0126
      26.04 17:0016.4092-0.0899
      26.04 16:5016.4991+0.0297
      26.04 16:4016.4694-0.0679
      26.04 16:3016.5373-0.0009
      26.04 16:2016.5382+0.0213
      26.04 16:1016.5169+0.0187
      26.04 16:0316.4982+0.0119
      26.04 16:0016.4863+0.0226
      26.04 15:5016.4637+0.0127
      26.04 15:4016.451-0.0536
      26.04 15:3016.5046-0.0074
      26.04 15:2016.512-0.0389
      26.04 15:1016.5509+0.0355
      26.04 15:0016.5154+0.0305
      26.04 14:5016.4849+0.0154
      26.04 14:4016.4695-0.068
      26.04 14:3016.5375+0.0782
      26.04 14:2016.4593+0.0762
      26.04 14:1016.3831-
      26.04 14:0316.3831+0.0419
      26.04 14:0016.3412+0.0261
      26.04 13:5016.3151+0.0312
      26.04 13:4016.2839+0.0303
      26.04 13:3016.2536-0.0019
      26.04 13:2016.2555+0.0134
      26.04 13:1016.2421-0.0014
      26.04 13:0016.2435-0.0201
      26.04 12:5016.2636+0.0437
      26.04 12:4016.2199-0.0726
      26.04 12:3016.2925+0.0008
      26.04 12:2016.2917+0.0087
      26.04 12:1016.283+0.079
      26.04 12:0316.204+0.0039
      26.04 12:0016.2001+0.0071
      26.04 11:5016.193-0.0038
      26.04 11:4016.1968+0.037
      26.04 11:3016.1598+0.0314
      26.04 11:2016.1284-0.0235
      26.04 11:1016.1519-0.0676
      26.04 11:0016.2195+0.0284
      26.04 10:5016.1911+0.0071
      26.04 10:4016.184-0.0335
      26.04 10:3016.2175+0.048
      26.04 10:2016.1695+0.0093
      26.04 10:1016.1602+0.0178
      26.04 10:0316.1424+0.0162
      26.04 10:0016.1262-0.0376
      26.04 09:5016.1638+0.0634
      26.04 09:4016.1004-0.0057
      26.04 09:3016.1061-0.0227
      26.04 09:2016.1288+0.0763
      26.04 09:1016.0525-0.0057
      26.04 09:0016.0582-0.0084
      26.04 08:5016.0666+0.0642
      26.04 08:4016.0024-0.0236
      26.04 08:3016.026-0.0327
      26.04 08:2016.0587-0.0293
      26.04 08:1016.088-0.0076
      26.04 08:0316.0956+0.0091
      26.04 08:0016.0865-0.0123
      26.04 07:5016.0988-0.0571
      26.04 07:4016.1559+0.004
      26.04 07:3016.1519-0.0088
      26.04 07:2016.1607+0.0043
      26.04 07:1016.1564+0.0114
      26.04 07:0016.145-0.0071
      26.04 06:5016.1521+0.0515
      26.04 06:4016.1006+0.0082
      26.04 06:3016.0924+0.0046
      26.04 06:2016.0878-0.0085
      26.04 06:1016.0963+0.012
      26.04 06:0316.0843+0.0047
      26.04 06:0016.0796+0.0033
      26.04 05:5016.0763+0.0056
      26.04 05:4016.0707+0.0696
      26.04 05:3016.0011-0.0607
      26.04 05:2016.0618+0.0854
      26.04 05:1015.9764+0.03
      26.04 05:0015.9464-0.017
      26.04 04:5015.9634-0.009
      26.04 04:4015.9724-0.0194
      26.04 04:3015.9918+0.0053
      26.04 04:2015.9865-0.088
      26.04 04:1016.0745+0.017
      26.04 04:0316.0575-0.0097
      26.04 04:0016.0672-0.0246
      26.04 03:5016.0918+0.0154
      26.04 03:4016.0764-0.0124
      26.04 03:3016.0888+0.0184
      26.04 03:2016.0704+0.0201
      26.04 03:1016.0503+0.0039
      26.04 03:0016.0464+0.0118
      26.04 02:5016.0346-0.0004
      26.04 02:4016.035-0.01
      26.04 02:3016.045+0.0009
      26.04 02:2016.0441+0.0177
      26.04 02:1016.0264+0.0024
      26.04 02:0316.024+0.0145
      26.04 02:0016.0095+0.0089
      26.04 01:5016.0006+0.0135
      26.04 01:4015.9871+0.0042
      26.04 01:3015.9829+0.0067
      26.04 01:2015.9762-0.0323
      26.04 01:1016.0085+0.002
      26.04 01:0016.0065-0.0282
      26.04 00:5016.0347+0.0312
      26.04 00:4016.0035+0.0317
      26.04 00:3015.9718+0.0437
      26.04 00:2015.9281+0.0173
      26.04 00:1015.9108+0.0144
      26.04 00:0315.8964+0.0034
      26.04 00:0015.893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1511
      макс: 16.789
      за неделю:
      16.6488  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 23:1016.6488+0.0166
      26.04 22:5016.6351+0.0804
      26.04 21:5016.7029+0.0176
      26.04 20:5016.5224+0.0223
      26.04 19:5016.4406-0.0008
      26.04 18:5016.4317+0.035
      26.04 17:5016.3607-0.0899
      26.04 16:5016.4991+0.0226
      26.04 15:5016.4637+0.0305
      26.04 14:5016.4849+0.0261
      26.04 13:5016.3151-0.0201
      26.04 12:5016.2636+0.0071
      26.04 11:5016.193+0.0284
      26.04 10:5016.1911-0.0376
      26.04 09:5016.1638-0.0084
      26.04 08:5016.0666-0.0123
      26.04 07:5016.0988-0.0071
      26.04 06:5016.1521+0.0033
      26.04 05:5016.0763-0.017
      26.04 04:5015.9634-0.0246
      26.04 03:5016.0918+0.0118
      26.04 02:5016.0346+0.0089
      26.04 01:5016.0006-0.0282
      26.04 00:5016.0347-0.0077
      25.04 23:5015.9007-0.0418
      25.04 22:5015.9539+0.0176
      25.04 21:5015.9213+0.117
      25.04 20:5016.0008+0.0109
      25.04 19:5015.8402-0.0616
      25.04 18:5015.9365-0.0294
      25.04 17:5016.0773-0.0222
      25.04 16:5016.178-0.03
      25.04 15:5016.3564+0.029
      25.04 14:5016.3164-0.0342
      25.04 13:5016.3454+0.0074
      25.04 12:5016.2894-0.003
      25.04 11:5016.2388-0.0172
      25.04 10:5016.3088-0.0102
      25.04 09:5016.401-0.017
      25.04 08:5016.441+0.0304
      25.04 07:5016.3098+0.0105
      25.04 06:5016.381-0.0131
      25.04 05:5016.3182+0.0342
      25.04 04:5016.326-0.029
      25.04 03:5016.3328+0.0008
      25.04 02:5016.1682+0.0225
      25.04 01:5016.1494-0.0034
      25.04 00:5016.1445-0.018
      24.04 23:5016.2264+0.0458
      24.04 22:5016.1381+0.0305
      24.04 21:5016.2109+0.0033
      24.04 20:5016.1699-0.0073
      24.04 19:5016.1333-0.0879
      24.04 18:5016.2239-0.0564
      24.04 17:5016.1852+0.0389
      24.04 16:5016.1869-0.0133
      24.04 15:5016.1563+0.0172
      24.04 14:5016.169-0.0584
      24.04 13:5016.281+0.0043
      24.04 12:5016.3466-0.0407
      24.04 11:5016.4445-0.0221
      24.04 10:5016.3563-0.0931
      24.04 09:5016.2143+0.0454
      24.04 08:5016.04-0.1043
      24.04 07:5016.0834+0.0295
      24.04 06:5016.0392+0.0013
      24.04 05:5016.0387+0.0198
      24.04 04:5015.7776+0.0374
      24.04 03:5015.5503-0.0114
      24.04 02:5015.537+0.0515
      24.04 01:5015.4891+0.0029
      24.04 00:5015.5478+0.005
      23.04 23:5015.5098+0.144
      23.04 22:5015.4447-0.0079
      23.04 21:5015.4559+0.0487
      23.04 20:5015.476+0.0056
      23.04 19:5015.4606-0.0282
      23.04 18:5015.4429-0.0209
      23.04 17:5015.4278-0.0096
      23.04 16:5015.5111-0.0257
      23.04 15:5015.5165-0.0332
      23.04 14:5015.5406+0.0103
      23.04 13:5015.5034-0.0288
      23.04 12:5015.5434+0.0021
      23.04 11:5015.5003-0.0297
      23.04 10:5015.5313+0.0525
      23.04 09:5015.4822-0.0091
      23.04 08:5015.4637-0.0294
      23.04 07:5015.5214-0.0074
      23.04 06:5015.5352+0.0775
      23.04 05:5015.5359-0.0336
      23.04 04:5015.5331+0.0042
      23.04 03:5015.4891-0.0056
      23.04 02:5015.61+0.0027
      23.04 01:5015.647+0.0138
      23.04 00:5015.4875+0.0372
      22.04 23:5015.4463+0.0137
      22.04 22:5015.3865+0.0234
      22.04 21:5015.3253-0.0216
      22.04 20:5015.2738+0.0525
      22.04 19:5015.2078+0.0056
      22.04 18:5015.2276+0.0306
      22.04 17:5015.2837-0.0308
      22.04 16:5015.2912-0.0003
      22.04 15:5015.2523+0.0199
      22.04 14:5015.2135+0.0076
      22.04 13:5015.2147-0.0187
      22.04 12:5015.2462+0.0259
      22.04 11:5015.2669-0.0038
      22.04 10:5015.2696+0.0339
      22.04 09:5015.2358-0.0376
      22.04 08:5015.282+0.0028
      22.04 07:5015.2567+0.0463
      22.04 06:5015.3031+0.0259
      22.04 05:5015.2893-0.0028
      22.04 04:5015.3496-0.0165
      22.04 03:5015.4267-0.0093
      22.04 02:5015.4283+0.02
      22.04 01:5015.4343+0.0133
      22.04 00:5015.4452-0.0083
      21.04 23:5015.4488+0.0201
      21.04 22:5015.4706+0.0045
      21.04 21:5015.4185+0.0383
      21.04 20:5015.4444-0.0448
      21.04 19:5015.4485-0.0076
      21.04 18:5015.4961-0.0222
      21.04 17:5015.54+0.0191
      21.04 16:5015.6317+0.0047
      21.04 15:5015.5705+0.0125
      21.04 14:5015.483+0.0125
      21.04 13:5015.4651-0.0194
      21.04 12:5015.5541+0.0354
      21.04 11:5015.5355-0.0143
      21.04 10:5015.4928-0.007
      21.04 09:5015.4935+0.0143
      21.04 08:5015.4909-0.0079
      21.04 07:5015.3654+0.0163
      21.04 06:5015.3198+0.0273
      21.04 05:5015.3657+0.0041
      21.04 04:5015.3096-0.0275
      21.04 03:5015.3536-0.0255
      21.04 02:5015.4119+0.0328
      21.04 01:5015.436-0.0192
      21.04 00:5015.4859+0.0353
      20.04 23:5015.4274-0.0609
      20.04 22:5015.3108-0.0075
      20.04 21:5015.2583-0.0287
      20.04 20:5015.2304-0.0593
      20.04 19:5015.1985+0.0095
      20.04 18:5015.3277-0.0324
      20.04 17:5015.3913+0.0213
      20.04 16:5015.3293+0.004
      20.04 15:5015.4688-0.0625
      20.04 14:5015.5626+0.1111
      20.04 13:5015.2058+0.0296
      20.04 12:5015.1523-0.0109
      20.04 11:5015.17-0.0145
      20.04 10:5015.1561+0.0458
      20.04 09:5015.1892-0.0175
      20.04 08:5015.2105-0.0354
      20.04 07:5015.2035-0.0101
      20.04 06:5015.2082-0.0367
      20.04 05:5015.1511+0.0411
      20.04 04:5015.2016-0.0668
      20.04 03:5015.3858-0.0239
      20.04 02:5015.2852+0.0032
      20.04 01:5015.3125-0.0391
      20.04 00:5015.388+0.0327
      19.04 23:5015.288
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 9.6545
      макс: 16.8825
      за месяц:
      16.6488  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202416.1632-0.0007
      24.04.202416.1639+0.6573
      23.04.202415.5066+0.1742
      22.04.202415.3324-0.1237
      21.04.202415.4561+0.1647
      20.04.202415.2914+0.0314
      19.04.202415.26-0.2402
      18.04.202415.5002+0.1282
      17.04.202415.372-0.6014
      16.04.202415.9734-0.9091
      15.04.202416.8825+0.6531
      14.04.202416.2294-0.1062
      13.04.202416.3356+0.9183
      12.04.202415.4173+0.2221
      11.04.202415.1952-0.1942
      10.04.202415.3894-0.4206
      09.04.202415.81-0.0548
      08.04.202415.8648-0.1762
      07.04.202416.041-0.5123
      06.04.202416.5533+0.2632
      05.04.202416.2901+1.1216
      04.04.202415.1685+0.989
      03.04.202414.1795-0.2117
      02.04.202414.3912+0.1772
      01.04.202414.214+1.5745
      31.03.202412.6395+0.4901
      30.03.202412.1494+0.0273
      29.03.202412.1221+0.556
      28.03.202411.5661+1.1378
      27.03.202410.4283+0.7738
      26.03.20249.6545
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5.524
      макс: 16.8825
      за квартал:
      16.6488  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202416.1632-0.0007
      24.04.202416.1639+0.6573
      23.04.202415.5066+0.1742
      22.04.202415.3324-0.1237
      21.04.202415.4561+0.1647
      20.04.202415.2914+0.0314
      19.04.202415.26-0.2402
      18.04.202415.5002+0.1282
      17.04.202415.372-0.6014
      16.04.202415.9734-0.9091
      15.04.202416.8825+0.6531
      14.04.202416.2294-0.1062
      13.04.202416.3356+0.9183
      12.04.202415.4173+0.2221
      11.04.202415.1952-0.1942
      10.04.202415.3894-0.4206
      09.04.202415.81-0.0548
      08.04.202415.8648-0.1762
      07.04.202416.041-0.5123
      06.04.202416.5533+0.2632
      05.04.202416.2901+1.1216
      04.04.202415.1685+0.989
      03.04.202414.1795-0.2117
      02.04.202414.3912+0.1772
      01.04.202414.214+1.5745
      31.03.202412.6395+0.4901
      30.03.202412.1494+0.0273
      29.03.202412.1221+0.556
      28.03.202411.5661+1.1378
      27.03.202410.4283+0.7738
      26.03.20249.6545-0.6591
      25.03.202410.3136-0.0542
      24.03.202410.3678+0.2623
      23.03.202410.1055+0.8773
      22.03.20249.2282-0.0738
      21.03.20249.302+0.5201
      20.03.20248.7819+0.0892
      19.03.20248.6927+0.3776
      18.03.20248.3151+0.244
      17.03.20248.0711+0.1162
      16.03.20247.9549+0.197
      15.03.20247.7579+0.171
      14.03.20247.5869+0.12
      13.03.20247.4669-0.4055
      12.03.20247.8724-0.2597
      11.03.20248.1321-0.147
      10.03.20248.2791+0.0696
      09.03.20248.2095+0.0404
      08.03.20248.1691+0.4866
      07.03.20247.6825-0.1223
      06.03.20247.8048-0.3986
      05.03.20248.2034-0.2458
      04.03.20248.4492-0.5038
      03.03.20248.953+0.8001
      02.03.20248.1529+1.8816
      01.03.20246.2713+0.2274
      29.02.20246.0439+0.0359
      28.02.20246.008+0.0006
      27.02.20246.0074+0.4834
      26.02.20245.524-0.1359
      25.02.20245.6599-0.0655
      24.02.20245.7254-0.0752
      23.02.20245.8006+0.1428
      22.02.20245.6578-0.1347
      21.02.20245.7925+0.0563
      20.02.20245.7362+0.0374
      19.02.20245.6988-0.2769
      18.02.20245.9757-0.12
      17.02.20246.0957+0.115
      16.02.20245.9807+0.0128
      15.02.20245.9679-0.1773
      14.02.20246.1452-0.1702
      13.02.20246.3154-0.2413
      12.02.20246.5567+0.0975
      11.02.20246.4592+0.5533
      10.02.20245.9059-0.1105
      09.02.20246.0164-0.0068
      08.02.20246.0232-0.0186
      07.02.20246.0418-0.0966
      06.02.20246.1384-0.0678
      05.02.20246.2062-0.0957
      04.02.20246.3019+0.1228
      03.02.20246.1791+0.0457
      02.02.20246.1334-0.0951
      01.02.20246.2285+0.1491
      31.01.20246.0794+0.0024
      30.01.20246.077+0.0244
      29.01.20246.0526-0.153
      28.01.20246.2056-0.122
      27.01.20246.3276-0.1174
      26.01.20246.445

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.