Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kusama

    Курс Dogecoin (DOGE) к Kusama (KSM)

    Обновлено: 29.10.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - KSM / Обратный расчет: курс Kusama к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно kusama, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02074
      макс: 0.02156
      за сутки:
      0.02146  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:200.02146+1.0E-5
      29.10 11:100.02145-1.0E-5
      29.10 11:030.02146-1.0E-5
      29.10 11:000.02147-2.0E-5
      29.10 10:500.02149-3.0E-5
      29.10 10:400.02152+3.0E-5
      29.10 10:300.02149+3.0E-5
      29.10 10:200.02146+4.0E-5
      29.10 10:100.02142-4.0E-5
      29.10 10:000.02146+1.0E-5
      29.10 09:500.02145-3.0E-5
      29.10 09:400.02148+2.0E-5
      29.10 09:300.02146-
      29.10 09:200.02146-4.0E-5
      29.10 09:100.0215-
      29.10 09:030.0215-1.0E-5
      29.10 09:000.02151+5.0E-5
      29.10 08:500.02146-1.0E-5
      29.10 08:400.02147-5.0E-5
      29.10 08:300.02152-3.0E-5
      29.10 08:200.02155-1.0E-5
      29.10 08:100.02156+2.0E-5
      29.10 08:000.02154+4.0E-5
      29.10 07:500.0215-2.0E-5
      29.10 07:400.02152+3.0E-5
      29.10 07:300.02149-3.0E-5
      29.10 07:200.02152+2.0E-5
      29.10 07:100.0215-1.0E-5
      29.10 07:030.02151-
      29.10 07:000.02151+1.0E-5
      29.10 06:500.0215+2.0E-5
      29.10 06:400.02148-2.0E-5
      29.10 06:300.0215-
      29.10 06:200.0215+6.0E-5
      29.10 06:100.02144-2.0E-5
      29.10 06:000.02146+4.0E-5
      29.10 05:500.02142+2.0E-5
      29.10 05:400.0214-
      29.10 05:300.0214+1.0E-5
      29.10 05:200.02139-2.0E-5
      29.10 05:100.02141-1.0E-5
      29.10 05:030.02142-7.0E-5
      29.10 05:000.02149+4.0E-5
      29.10 04:500.02145-
      29.10 04:400.02145+4.0E-5
      29.10 04:300.02141-1.0E-5
      29.10 04:200.02142+3.0E-5
      29.10 04:100.02139+3.0E-5
      29.10 04:000.02136+4.0E-5
      29.10 03:500.02132+2.0E-5
      29.10 03:400.0213+6.0E-5
      29.10 03:300.02124+2.0E-5
      29.10 03:200.02122-
      29.10 03:100.02122-1.0E-5
      29.10 03:030.02123-1.0E-5
      29.10 03:000.02124+2.0E-5
      29.10 02:500.02122+4.0E-5
      29.10 02:400.02118+2.0E-5
      29.10 02:300.02116-6.0E-5
      29.10 02:200.02122+6.0E-5
      29.10 02:100.02116+1.0E-5
      29.10 02:000.02115-
      29.10 01:500.02115-2.0E-5
      29.10 01:400.02117+5.0E-5
      29.10 01:300.02112-2.0E-5
      29.10 01:200.02114+1.0E-5
      29.10 01:100.02113-
      29.10 01:030.02113-1.0E-5
      29.10 01:000.02114+2.0E-5
      29.10 00:500.02112-4.0E-5
      29.10 00:400.02116+4.0E-5
      29.10 00:300.02112-4.0E-5
      29.10 00:200.02116-5.0E-5
      29.10 00:100.02121+1.0E-5
      29.10 00:000.0212+5.0E-5
      28.10 23:500.02115-1.0E-5
      28.10 23:400.02116+6.0E-5
      28.10 23:300.0211+2.0E-5
      28.10 23:200.02108+7.0E-5
      28.10 23:100.02101+6.0E-5
      28.10 23:030.02095-6.0E-5
      28.10 23:000.02101-4.0E-5
      28.10 22:500.02105-
      28.10 22:400.02105-
      28.10 22:300.02105-
      28.10 22:200.02105+1.0E-5
      28.10 22:100.02104-1.0E-5
      28.10 22:000.02105+2.0E-5
      28.10 21:500.02103-0.0001
      28.10 21:400.02113-1.0E-5
      28.10 21:300.02114-2.0E-5
      28.10 21:200.02116+2.0E-5
      28.10 21:100.02114-5.0E-5
      28.10 21:030.02119+2.0E-5
      28.10 21:000.02117+1.0E-5
      28.10 20:500.02116-
      28.10 20:400.02116+4.0E-5
      28.10 20:300.02112+4.0E-5
      28.10 20:200.02108-5.0E-5
      28.10 20:100.02113-4.0E-5
      28.10 20:000.02117-5.0E-5
      28.10 19:500.02122-2.0E-5
      28.10 19:400.02124-4.0E-5
      28.10 19:300.02128+2.0E-5
      28.10 19:200.02126-1.0E-5
      28.10 19:100.02127+4.0E-5
      28.10 19:030.02123+1.0E-5
      28.10 19:000.02122-2.0E-5
      28.10 18:500.02124+3.0E-5
      28.10 18:400.02121-1.0E-5
      28.10 18:300.02122-5.0E-5
      28.10 18:200.02127-
      28.10 18:100.02127+5.0E-5
      28.10 18:000.02122+1.0E-5
      28.10 17:500.02121+3.0E-5
      28.10 17:400.02118+2.0E-5
      28.10 17:300.02116-9.0E-5
      28.10 17:200.02125-7.0E-5
      28.10 17:100.02132-0.0001
      28.10 17:030.02142-9.0E-5
      28.10 17:000.02151+0.0001
      28.10 16:500.02141+0.00059
      28.10 16:400.02082-1.0E-5
      28.10 16:300.02083-
      28.10 16:200.02083-
      28.10 16:100.02083-2.0E-5
      28.10 16:000.02085+2.0E-5
      28.10 15:500.02083+2.0E-5
      28.10 15:400.02081-
      28.10 15:300.02081+2.0E-5
      28.10 15:200.02079+2.0E-5
      28.10 15:100.02077+1.0E-5
      28.10 15:030.02076-
      28.10 15:000.02076+1.0E-5
      28.10 14:500.02075-
      28.10 14:400.02075-
      28.10 14:300.02075-1.0E-5
      28.10 14:200.02076+2.0E-5
      28.10 14:100.02074-2.0E-5
      28.10 14:000.02076-1.0E-5
      28.10 13:500.02077-3.0E-5
      28.10 13:400.0208-2.0E-5
      28.10 13:300.02082-
      28.10 13:200.02082-1.0E-5
      28.10 13:100.02083-1.0E-5
      28.10 13:030.02084-3.0E-5
      28.10 13:000.02087-2.0E-5
      28.10 12:500.02089+9.0E-5
      28.10 12:400.0208-4.0E-5
      28.10 12:300.02084-1.0E-5
      28.10 12:200.02085-1.0E-5
      28.10 12:100.02086-2.0E-5
      28.10 12:000.02088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01955
      макс: 0.02156
      за неделю:
      0.02146  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:200.02146-2.0E-5
      29.10 10:500.02149+1.0E-5
      29.10 09:500.02145+5.0E-5
      29.10 08:500.02146+4.0E-5
      29.10 07:500.0215+1.0E-5
      29.10 06:500.0215+4.0E-5
      29.10 05:500.02142+4.0E-5
      29.10 04:500.02145+4.0E-5
      29.10 03:500.02132+2.0E-5
      29.10 02:500.02122-
      29.10 01:500.02115+2.0E-5
      29.10 00:500.02112+5.0E-5
      28.10 23:500.02115-4.0E-5
      28.10 22:500.02105+2.0E-5
      28.10 21:500.02103+1.0E-5
      28.10 20:500.02116-5.0E-5
      28.10 19:500.02122-2.0E-5
      28.10 18:500.02124+1.0E-5
      28.10 17:500.02121+0.0001
      28.10 16:500.02141+2.0E-5
      28.10 15:500.02083+1.0E-5
      28.10 14:500.02075-1.0E-5
      28.10 13:500.02077-2.0E-5
      28.10 12:500.02089-4.0E-5
      28.10 11:500.02092+3.0E-5
      28.10 10:500.02085+2.0E-5
      28.10 09:500.02081+1.0E-5
      28.10 08:500.02079-1.0E-5
      28.10 07:500.02074-5.0E-5
      28.10 06:500.02076+6.0E-5
      28.10 05:500.02055-2.0E-5
      28.10 04:500.0206+4.0E-5
      28.10 03:500.02057+2.0E-5
      28.10 02:500.02063+1.0E-5
      28.10 01:500.02058+1.0E-5
      28.10 00:500.02051+2.0E-5
      27.10 23:500.02051-1.0E-5
      27.10 22:500.02054+1.0E-5
      27.10 21:500.02049+2.0E-5
      27.10 20:500.02049-
      27.10 19:500.02042+2.0E-5
      27.10 18:500.02043-2.0E-5
      27.10 17:500.02046-1.0E-5
      27.10 16:500.02042-2.0E-5
      27.10 15:500.02047-1.0E-5
      27.10 14:500.02048-5.0E-5
      27.10 13:500.02053+1.0E-5
      27.10 12:500.02048-7.0E-5
      27.10 11:500.02052+1.0E-5
      27.10 10:500.02047-5.0E-5
      27.10 09:500.02048+3.0E-5
      27.10 08:500.02047+2.0E-5
      27.10 07:500.02043-3.0E-5
      27.10 06:500.0204-
      27.10 05:500.02031+1.0E-5
      27.10 04:500.02029+2.0E-5
      27.10 03:500.02029-0.00014
      27.10 02:500.02026-2.0E-5
      27.10 01:500.02044-3.0E-5
      27.10 00:500.02041-4.0E-5
      26.10 23:500.02043+1.0E-5
      26.10 22:500.02041-1.0E-5
      26.10 21:500.02042+4.0E-5
      26.10 20:500.02032+2.0E-5
      26.10 19:500.02036+6.0E-5
      26.10 18:500.02023-5.0E-5
      26.10 17:500.02037+3.0E-5
      26.10 16:500.02033-
      26.10 15:500.02038-3.0E-5
      26.10 14:500.02044-
      26.10 13:500.02045+3.0E-5
      26.10 12:500.02041-7.0E-5
      26.10 11:500.02044-
      26.10 10:500.02042+3.0E-5
      26.10 09:500.02049+1.0E-5
      26.10 08:500.02027+1.0E-5
      26.10 07:500.02031-2.0E-5
      26.10 06:500.02026+2.0E-5
      26.10 05:500.0203+4.0E-5
      26.10 04:500.0203-1.0E-5
      26.10 03:500.02026-
      26.10 02:500.02031-
      26.10 01:500.02019+1.0E-5
      26.10 00:500.0202-1.0E-5
      25.10 23:500.02016-3.0E-5
      25.10 22:500.02018-
      25.10 21:500.02012-2.0E-5
      25.10 20:500.02004-1.0E-5
      25.10 19:500.02016-4.0E-5
      25.10 18:500.02022-1.0E-5
      25.10 17:500.02039+3.0E-5
      25.10 16:500.02034-5.0E-5
      25.10 15:500.0204+1.0E-5
      25.10 14:500.02045-3.0E-5
      25.10 13:500.02036-
      25.10 12:500.02023-
      25.10 11:500.02025-1.0E-5
      25.10 10:500.02023+6.0E-5
      25.10 09:500.02011-4.0E-5
      25.10 08:500.02006+2.0E-5
      25.10 07:500.02011-
      25.10 06:500.02008+1.0E-5
      25.10 05:500.02009+2.0E-5
      25.10 04:500.02+6.0E-5
      25.10 03:500.01977-6.0E-5
      25.10 02:500.02003+1.0E-5
      25.10 01:500.02005-
      25.10 00:500.01999-2.0E-5
      24.10 23:500.02002-3.0E-5
      24.10 22:500.02007+5.0E-5
      24.10 21:500.01998+3.0E-5
      24.10 20:500.01994+3.0E-5
      24.10 19:500.01991+5.0E-5
      24.10 18:500.01989-
      24.10 17:500.01982+2.0E-5
      24.10 16:500.01985-1.0E-5
      24.10 15:500.01978-1.0E-5
      24.10 14:500.01987+5.0E-5
      24.10 13:500.01968+5.0E-5
      24.10 12:500.01957+1.0E-5
      24.10 11:500.01964+1.0E-5
      24.10 10:500.01967-2.0E-5
      24.10 09:500.01968+1.0E-5
      24.10 08:500.01968+2.0E-5
      24.10 07:500.01973-3.0E-5
      24.10 06:500.01975+2.0E-5
      24.10 05:500.01974-1.0E-5
      24.10 04:500.01975-1.0E-5
      24.10 03:500.01978+2.0E-5
      24.10 02:500.01978-0.00023
      24.10 01:500.02+6.0E-5
      24.10 00:500.01989-
      23.10 23:500.0199+3.0E-5
      23.10 22:500.01978-
      23.10 21:500.01987-1.0E-5
      23.10 20:500.0199-6.0E-5
      23.10 19:500.02+4.0E-5
      23.10 18:500.01996+2.0E-5
      23.10 17:500.01994+1.0E-5
      23.10 16:500.01998-2.0E-5
      23.10 15:500.01988-4.0E-5
      23.10 14:500.01989-1.0E-5
      23.10 13:500.01981+1.0E-5
      23.10 12:500.01985+2.0E-5
      23.10 11:500.01971-2.0E-5
      23.10 10:500.01962+2.0E-5
      23.10 09:500.01966+2.0E-5
      23.10 08:500.0196-1.0E-5
      23.10 07:500.01959-
      23.10 06:500.01955+1.0E-5
      23.10 05:500.01955+2.0E-5
      23.10 04:500.01967+1.0E-5
      23.10 03:500.01985+4.0E-5
      23.10 02:500.01984-2.0E-5
      23.10 01:500.01992-1.0E-5
      23.10 00:500.0198-4.0E-5
      22.10 23:500.01988-3.0E-5
      22.10 22:500.01991-
      22.10 21:500.01985-4.0E-5
      22.10 20:500.01978-0.0001
      22.10 19:500.02005+1.0E-5
      22.10 18:500.02001-3.0E-5
      22.10 17:500.01994+2.0E-5
      22.10 16:500.01983-3.0E-5
      22.10 15:500.01995-1.0E-5
      22.10 14:500.01994+3.0E-5
      22.10 13:500.01997-
      22.10 12:500.01999+1.0E-5
      22.10 11:500.02008
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.01696
      макс: 0.02156
      за месяц:
      0.02146  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.02093+0.00047
      27.10.20260.02046+9.0E-5
      26.10.20260.02037+0.00018
      25.10.20260.02019+0.00036
      24.10.20260.01983+2.0E-5
      23.10.20260.01981-7.0E-5
      22.10.20260.01988+0.00053
      21.10.20260.01935+0.00033
      20.10.20260.01902+0.00014
      19.10.20260.01888+0.00013
      18.10.20260.01875+0.0005
      17.10.20260.01825+0.00034
      16.10.20260.01791-0.00036
      15.10.20260.01827+9.0E-5
      14.10.20260.01818+0.00037
      13.10.20260.01781+0.00062
      12.10.20260.01719+0.00023
      11.10.20260.01696-7.0E-5
      10.10.20260.01703-0.00043
      09.10.20260.01746-0.00106
      08.10.20260.01852-3.0E-5
      07.10.20260.01855-0.00021
      06.10.20260.01876+0.00028
      05.10.20260.01848+0.00052
      04.10.20260.01796+0.00011
      03.10.20260.01785-0.00064
      02.10.20260.01849+0.00016
      01.10.20260.01833-0.00014
      30.09.20260.01847-0.00176
      29.09.20260.02023-0.00016
      28.09.20260.02039
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.01696
      макс: 0.02515
      за квартал:
      0.02146  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.02093+0.00047
      27.10.20260.02046+9.0E-5
      26.10.20260.02037+0.00018
      25.10.20260.02019+0.00036
      24.10.20260.01983+2.0E-5
      23.10.20260.01981-7.0E-5
      22.10.20260.01988+0.00053
      21.10.20260.01935+0.00033
      20.10.20260.01902+0.00014
      19.10.20260.01888+0.00013
      18.10.20260.01875+0.0005
      17.10.20260.01825+0.00034
      16.10.20260.01791-0.00036
      15.10.20260.01827+9.0E-5
      14.10.20260.01818+0.00037
      13.10.20260.01781+0.00062
      12.10.20260.01719+0.00023
      11.10.20260.01696-7.0E-5
      10.10.20260.01703-0.00043
      09.10.20260.01746-0.00106
      08.10.20260.01852-3.0E-5
      07.10.20260.01855-0.00021
      06.10.20260.01876+0.00028
      05.10.20260.01848+0.00052
      04.10.20260.01796+0.00011
      03.10.20260.01785-0.00064
      02.10.20260.01849+0.00016
      01.10.20260.01833-0.00014
      30.09.20260.01847-0.00176
      29.09.20260.02023-0.00016
      28.09.20260.02039+0.00035
      27.09.20260.02004-0.00067
      25.09.20260.02071-0.00038
      24.09.20260.02109-0.00039
      23.09.20260.02148+1.0E-5
      22.09.20260.02147+0.00105
      21.09.20260.02042+0.00087
      20.09.20260.01955-0.00024
      19.09.20260.01979+0.00018
      18.09.20260.01961+6.0E-5
      17.09.20260.01955-0.00188
      16.09.20260.02143+6.0E-5
      15.09.20260.02137+0.00023
      14.09.20260.02114-0.00061
      13.09.20260.02175-0.0006
      12.09.20260.02235-0.00023
      11.09.20260.02258+0.00041
      10.09.20260.02217-0.00026
      09.09.20260.02243-
      08.09.20260.02243-0.00056
      07.09.20260.02299-0.00051
      06.09.20260.0235+1.0E-5
      05.09.20260.02349-0.00033
      04.09.20260.02382+0.0002
      03.09.20260.02362+0.001
      02.09.20260.02262-0.00012
      01.09.20260.02274-0.00078
      31.08.20260.02352-9.0E-5
      30.08.20260.02361-0.00049
      29.08.20260.0241-0.00064
      28.08.20260.02474+1.0E-5
      27.08.20260.02473+3.0E-5
      26.08.20260.0247-0.00031
      25.08.20260.02501-0.00014
      23.08.20260.02515+0.00043
      22.08.20260.02472-0.00039
      21.08.20260.02511+0.0002
      20.08.20260.02491+0.00051
      19.08.20260.0244-0.00016
      18.08.20260.02456+0.00028
      17.08.20260.02428+0.00019
      16.08.20260.02409-6.0E-5
      15.08.20260.02415-0.00039
      14.08.20260.02454+0.0002
      13.08.20260.02434+0.0001
      12.08.20260.02424+0.0007
      11.08.20260.02354+0.00071
      10.08.20260.02283+7.0E-5
      09.08.20260.02276-6.0E-5
      08.08.20260.02282+0.00024
      07.08.20260.02258+0.00043
      06.08.20260.02215-6.0E-5
      05.08.20260.02221-0.0002
      04.08.20260.02241-0.00024
      03.08.20260.02265-0.00031
      02.08.20260.02296+0.00013
      01.08.20260.02283-0.00061
      31.07.20260.02344-0.00037
      30.07.20260.02381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.