Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Kusama »

    Курс ChainLink к Kusama

    Обновлено: 26.04.2024 03:40:01ChainLink

    =
    Калькулятор LINK - KSM / Обратный расчет: курс Kusama к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kusama, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48699
      макс: 0.50653
      за сутки:
        0.49256

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 03:400.49256+0.00081
      26.04 03:300.49175+0.0003
      26.04 03:200.49145+0.00185
      26.04 03:100.4896+0.00033
      26.04 03:000.48927+0.00055
      26.04 02:500.48872+0.0003
      26.04 02:400.48842-0.0001
      26.04 02:300.48852+0.00013
      26.04 02:200.48839+0.00028
      26.04 02:100.48811-0.00021
      26.04 02:030.48832+0.00034
      26.04 02:000.48798-0.00033
      26.04 01:500.48831-7.0E-5
      26.04 01:400.48838-0.00041
      26.04 01:300.48879+0.00011
      26.04 01:200.48868-0.00054
      26.04 01:100.48922-0.00053
      26.04 01:000.48975-0.00053
      26.04 00:500.49028+0.00134
      26.04 00:400.48894+0.00082
      26.04 00:300.48812-0.00058
      26.04 00:200.4887+0.00055
      26.04 00:100.48815-0.00015
      26.04 00:030.4883+0.00035
      26.04 00:000.48795-0.0004
      25.04 23:500.48835-0.00016
      25.04 23:400.48851+0.00019
      25.04 23:300.48832-0.00079
      25.04 23:200.48911+0.00046
      25.04 23:100.48865-0.00026
      25.04 23:000.48891-0.00103
      25.04 22:500.48994-0.00124
      25.04 22:400.49118-3.0E-5
      25.04 22:300.49121+0.00061
      25.04 22:200.4906-7.0E-5
      25.04 22:100.49067+7.0E-5
      25.04 22:030.4906-0.00043
      25.04 22:000.49103+0.00126
      25.04 21:500.48977+0.00036
      25.04 21:400.48941+0.0004
      25.04 21:300.48901-0.00084
      25.04 21:200.48985-0.00023
      25.04 21:100.49008+0.00039
      25.04 21:000.48969+0.00058
      25.04 20:500.48911+0.00065
      25.04 20:400.48846-0.00013
      25.04 20:300.48859+0.00057
      25.04 20:200.48802+0.0003
      25.04 20:100.48772-0.0001
      25.04 20:030.48782+0.00083
      25.04 20:000.48699-0.00026
      25.04 19:500.48725-0.00174
      25.04 19:400.48899+0.00031
      25.04 19:300.48868-2.0E-5
      25.04 19:200.4887-0.00109
      25.04 19:100.48979+0.00089
      25.04 19:000.4889-0.00026
      25.04 18:500.48916-0.00033
      25.04 18:400.48949-0.00063
      25.04 18:300.49012+0.00044
      25.04 18:200.48968-0.0016
      25.04 18:100.49128-0.00083
      25.04 18:030.49211-0.0001
      25.04 18:000.49221-0.00033
      25.04 17:500.49254-0.00081
      25.04 17:400.49335-0.00031
      25.04 17:300.49366-0.00046
      25.04 17:200.49412-0.00121
      25.04 17:100.49533-0.00067
      25.04 17:000.496-0.00022
      25.04 16:500.49622-8.0E-5
      25.04 16:400.4963-0.00198
      25.04 16:300.49828-0.00118
      25.04 16:200.49946-0.0016
      25.04 16:100.50106+0.00021
      25.04 16:030.50085+3.0E-5
      25.04 16:000.50082-0.00063
      25.04 15:500.50145+0.0009
      25.04 15:400.50055-0.0001
      25.04 15:300.50065-0.00192
      25.04 15:200.50257-0.00102
      25.04 15:100.50359+0.00154
      25.04 15:000.50205+0.00035
      25.04 14:500.5017-0.0001
      25.04 14:400.5018+0.00066
      25.04 14:300.50114+0.00099
      25.04 14:200.50015+0.0001
      25.04 14:100.50005-0.00094
      25.04 14:030.50099-0.0008
      25.04 14:000.50179+6.0E-5
      25.04 13:500.50173+0.00019
      25.04 13:400.50154-0.00139
      25.04 13:300.50293+0.00154
      25.04 13:200.50139-0.00023
      25.04 13:100.50162-0.0001
      25.04 13:000.50172-0.00067
      25.04 12:500.50239+0.00048
      25.04 12:400.50191-0.00132
      25.04 12:300.50323+0.00101
      25.04 12:200.50222-0.00065
      25.04 12:100.50287+0.00019
      25.04 12:030.50268-
      25.04 12:000.50268+0.00036
      25.04 11:500.50232+0.00063
      25.04 11:400.50169-0.00102
      25.04 11:300.50271-0.00114
      25.04 11:200.50385-0.00082
      25.04 11:100.50467+0.00143
      25.04 11:000.50324+0.00052
      25.04 10:500.50272+0.00176
      25.04 10:400.50096+0.00319
      25.04 10:300.49777-0.00068
      25.04 10:200.49845-0.00063
      25.04 10:100.49908-0.00249
      25.04 10:030.50157+0.00031
      25.04 10:000.50126-5.0E-5
      25.04 09:500.50131+0.00035
      25.04 09:400.50096-0.00094
      25.04 09:300.5019-0.00047
      25.04 09:200.50237-0.00195
      25.04 09:100.50432+8.0E-5
      25.04 09:000.50424-0.00229
      25.04 08:500.50653+0.00135
      25.04 08:400.50518+0.0018
      25.04 08:300.50338+0.00059
      25.04 08:200.50279-0.00056
      25.04 08:100.50335+0.0028
      25.04 08:030.50055+0.00016
      25.04 08:000.50039+0.00153
      25.04 07:500.49886+0.0002
      25.04 07:400.49866-0.00146
      25.04 07:300.50012+0.0011
      25.04 07:200.49902+0.00015
      25.04 07:100.49887+1.0E-5
      25.04 07:000.49886-0.00042
      25.04 06:500.49928+0.00018
      25.04 06:400.4991+0.00049
      25.04 06:300.49861-0.00035
      25.04 06:200.49896+0.00094
      25.04 06:100.49802+0.00022
      25.04 06:030.4978+0.00033
      25.04 06:000.49747-0.00037
      25.04 05:500.49784-3.0E-5
      25.04 05:400.49787+0.00123
      25.04 05:300.49664+0.00018
      25.04 05:200.49646-0.00028
      25.04 05:100.49674+0.00119
      25.04 05:000.49555+0.00061
      25.04 04:500.49494-0.00018
      25.04 04:400.49512+0.0008
      25.04 04:300.49432+0.00034
      25.04 04:200.49398+0.001
      25.04 04:100.49298+4.0E-5
      25.04 04:030.49294+0.00022
      25.04 04:000.49272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43096
      макс: 0.50653
      за неделю:
      0.49256  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 03:400.49256+0.00055
      26.04 02:500.48872-0.00033
      26.04 01:500.48831-0.00053
      26.04 00:500.49028-0.0004
      25.04 23:500.48835-0.00103
      25.04 22:500.48994+0.00126
      25.04 21:500.48977+0.00058
      25.04 20:500.48911-0.00026
      25.04 19:500.48725-0.00026
      25.04 18:500.48916-0.00033
      25.04 17:500.49254-0.00022
      25.04 16:500.49622-0.00063
      25.04 15:500.50145+0.00035
      25.04 14:500.5017+6.0E-5
      25.04 13:500.50173-0.00067
      25.04 12:500.50239+0.00036
      25.04 11:500.50232+0.00052
      25.04 10:500.50272-5.0E-5
      25.04 09:500.50131-0.00229
      25.04 08:500.50653+0.00153
      25.04 07:500.49886-0.00042
      25.04 06:500.49928-0.00037
      25.04 05:500.49784+0.00061
      25.04 04:500.49494-0.00076
      25.04 03:500.49348-0.00013
      25.04 02:500.4908+0.00029
      25.04 01:500.48991+0.00218
      25.04 00:500.48851-0.00069
      24.04 23:500.49205+0.00132
      24.04 22:500.49137-0.00011
      24.04 21:500.49829-0.00272
      24.04 20:500.49954-0.00064
      24.04 19:500.49757-0.00279
      24.04 18:500.49676-0.0014
      24.04 17:500.4978+0.00255
      24.04 16:500.49676-0.00054
      24.04 15:500.49566+0.00147
      24.04 14:500.49733-0.00266
      24.04 13:500.4989+0.00012
      24.04 12:500.50054-0.00135
      24.04 11:500.50101-0.00064
      24.04 10:500.49604-0.0021
      24.04 09:500.49268+0.00195
      24.04 08:500.48623-0.00249
      24.04 07:500.48723+0.00094
      24.04 06:500.48301-0.00046
      24.04 05:500.48204+0.00119
      24.04 04:500.47412+0.00056
      24.04 03:500.46957-2.0E-5
      24.04 02:500.46684+0.00177
      24.04 01:500.46679+0.0001
      24.04 00:500.47056+0.00012
      23.04 23:500.4677+0.00184
      23.04 22:500.46255-0.0001
      23.04 21:500.46236+0.00098
      23.04 20:500.4617-0.00077
      23.04 19:500.46155-0.00034
      23.04 18:500.4628-0.00064
      23.04 17:500.46343-1.0E-5
      23.04 16:500.46663-0.00106
      23.04 15:500.46859-0.00103
      23.04 14:500.46902+0.00044
      23.04 13:500.46795-0.00014
      23.04 12:500.46834-0.00038
      23.04 11:500.46774+0.00052
      23.04 10:500.46785+0.00057
      23.04 09:500.46701+8.0E-5
      23.04 08:500.46803-0.00115
      23.04 07:500.46937-9.0E-5
      23.04 06:500.46745+0.00119
      23.04 05:500.46227-0.00051
      23.04 04:500.46139+0.00033
      23.04 03:500.46047-0.00082
      23.04 02:500.46295-0.00059
      23.04 01:500.46347+0.00028
      23.04 00:500.46097-3.0E-5
      22.04 23:500.4607-0.00031
      22.04 22:500.45988+0.00068
      22.04 21:500.45831+0.00037
      22.04 20:500.45576+0.00081
      22.04 19:500.4575+0.00065
      22.04 18:500.45929+0.00059
      22.04 17:500.45905-0.00093
      22.04 16:500.45977-0.00097
      22.04 15:500.45892-0.00081
      22.04 14:500.45958-0.00017
      22.04 13:500.46089-0.0007
      22.04 12:500.4636+0.00182
      22.04 11:500.46325-0.00014
      22.04 10:500.46643+0.00125
      22.04 09:500.46958-0.00135
      22.04 08:500.47162-0.00103
      22.04 07:500.47439-0.00229
      22.04 06:500.47754+0.0021
      22.04 05:500.47214+0.00369
      22.04 04:500.46555-0.0007
      22.04 03:500.46224+0.00047
      22.04 02:500.46204+0.00031
      22.04 01:500.45605+0.00047
      22.04 00:500.45595+0.00045
      21.04 23:500.45652+0.00029
      21.04 22:500.45571+0.0006
      21.04 21:500.45374+4.0E-5
      21.04 20:500.45431+4.0E-5
      21.04 19:500.45526+0.00023
      21.04 18:500.45421+0.00068
      21.04 17:500.4538+0.00157
      21.04 16:500.45403+0.00027
      21.04 15:500.45219+0.0007
      21.04 14:500.45016+0.00062
      21.04 13:500.44971-0.0005
      21.04 12:500.45085+0.00057
      21.04 11:500.44971-0.0002
      21.04 10:500.44881-0.00018
      21.04 09:500.4497-0.00024
      21.04 08:500.44987-0.00022
      21.04 07:500.44863-4.0E-5
      21.04 06:500.44766-0.00068
      21.04 05:500.44865+0.00083
      21.04 04:500.44582-0.00047
      21.04 03:500.44652+0.00063
      21.04 02:500.44593+0.00037
      21.04 01:500.44777-0.00148
      21.04 00:500.44836+0.00066
      20.04 23:500.44732-0.00149
      20.04 22:500.4464-0.00114
      20.04 21:500.4457+0.00083
      20.04 20:500.44152-0.00122
      20.04 19:500.44597+0.00026
      20.04 18:500.44875-0.00051
      20.04 17:500.45178+0.00335
      20.04 16:500.44961+0.00015
      20.04 15:500.45186+4.0E-5
      20.04 14:500.4506+0.00016
      20.04 13:500.44768+0.00038
      20.04 12:500.44907-0.00081
      20.04 11:500.44837+0.00087
      20.04 10:500.44466+0.00043
      20.04 09:500.44333-0.00111
      20.04 08:500.44397+0.00016
      20.04 07:500.44381-0.00129
      20.04 06:500.44628-0.00032
      20.04 05:500.44489-0.00069
      20.04 04:500.44735-0.00054
      20.04 03:500.44708-1.0E-5
      20.04 02:500.44638+0.00054
      20.04 01:500.44657-0.00026
      20.04 00:500.44396-0.00081
      19.04 23:500.44384+0.00065
      19.04 22:500.44228+0.00097
      19.04 21:500.44102+0.00039
      19.04 20:500.44016-0.00026
      19.04 19:500.44192-0.00053
      19.04 18:500.4431-0.00068
      19.04 17:500.44095+0.00168
      19.04 16:500.43321+0.00121
      19.04 15:500.43198-0.00027
      19.04 14:500.43096-0.00022
      19.04 13:500.43381-0.00016
      19.04 12:500.43849-0.00021
      19.04 11:500.43658+0.00024
      19.04 10:500.43336+0.00175
      19.04 09:500.43459-0.00131
      19.04 08:500.44096+0.00048
      19.04 07:500.44068+0.00112
      19.04 06:500.44114-0.00162
      19.04 05:500.44629-7.0E-5
      19.04 04:500.44238-0.00026
      19.04 03:500.44471
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.3838
      макс: 0.50653
      за месяц:
      0.49256  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.20240.49238+0.02632
      23.04.20240.46606+0.00278
      22.04.20240.46328+0.01076
      21.04.20240.45252+0.00546
      20.04.20240.44706+0.00696
      19.04.20240.4401+0.0055
      18.04.20240.4346-0.0003
      17.04.20240.4349-0.00601
      16.04.20240.44091-0.00846
      15.04.20240.44937-0.00281
      14.04.20240.45218-0.00482
      13.04.20240.457+0.01165
      12.04.20240.44535+0.01456
      11.04.20240.43079+0.00199
      10.04.20240.4288+0.01533
      09.04.20240.41347-0.0031
      08.04.20240.41657+0.0007
      07.04.20240.41587-0.00046
      06.04.20240.41633-0.00141
      05.04.20240.41774-0.0044
      04.04.20240.42214+0.00034
      03.04.20240.4218+0.0053
      02.04.20240.4165+0.01838
      01.04.20240.39812+0.00606
      31.03.20240.39206+0.00799
      30.03.20240.38407+0.00027
      29.03.20240.3838-0.0146
      28.03.20240.3984+0.00054
      27.03.20240.39786-0.00096
      26.03.20240.39882-0.0024
      25.03.20240.40122
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.35086
      макс: 0.50653
      за квартал:
      0.49256  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.20240.49238+0.02632
      23.04.20240.46606+0.00278
      22.04.20240.46328+0.01076
      21.04.20240.45252+0.00546
      20.04.20240.44706+0.00696
      19.04.20240.4401+0.0055
      18.04.20240.4346-0.0003
      17.04.20240.4349-0.00601
      16.04.20240.44091-0.00846
      15.04.20240.44937-0.00281
      14.04.20240.45218-0.00482
      13.04.20240.457+0.01165
      12.04.20240.44535+0.01456
      11.04.20240.43079+0.00199
      10.04.20240.4288+0.01533
      09.04.20240.41347-0.0031
      08.04.20240.41657+0.0007
      07.04.20240.41587-0.00046
      06.04.20240.41633-0.00141
      05.04.20240.41774-0.0044
      04.04.20240.42214+0.00034
      03.04.20240.4218+0.0053
      02.04.20240.4165+0.01838
      01.04.20240.39812+0.00606
      31.03.20240.39206+0.00799
      30.03.20240.38407+0.00027
      29.03.20240.3838-0.0146
      28.03.20240.3984+0.00054
      27.03.20240.39786-0.00096
      26.03.20240.39882-0.0024
      25.03.20240.40122-0.00669
      24.03.20240.40791-0.0009
      23.03.20240.40881+0.0034
      22.03.20240.40541-0.00172
      21.03.20240.40713-0.00023
      20.03.20240.40736+0.00103
      19.03.20240.40633+0.01438
      18.03.20240.39195+0.01933
      17.03.20240.37262-0.00109
      16.03.20240.37371+0.0063
      15.03.20240.36741+0.00837
      14.03.20240.35904+0.00818
      13.03.20240.35086-0.02659
      12.03.20240.37745-0.02068
      11.03.20240.39813+0.01364
      10.03.20240.38449+0.00871
      09.03.20240.37578+0.00172
      08.03.20240.37406+0.00741
      07.03.20240.36665-0.00721
      06.03.20240.37386-0.00615
      05.03.20240.38001+0.00271
      04.03.20240.3773-0.00951
      03.03.20240.38681-0.01379
      02.03.20240.4006+0.00408
      01.03.20240.39652+0.00835
      29.02.20240.38817+0.00039
      28.02.20240.38778+0.00214
      27.02.20240.38564+0.00053
      26.02.20240.38511-0.00797
      25.02.20240.39308+0.00011
      24.02.20240.39297-0.00337
      23.02.20240.39634-0.00185
      22.02.20240.39819-0.01361
      21.02.20240.4118-0.00498
      20.02.20240.41678-0.00493
      19.02.20240.42171-0.02365
      18.02.20240.44536-0.00344
      17.02.20240.4488+0.01321
      16.02.20240.43559-0.00338
      15.02.20240.43897-0.01002
      14.02.20240.44899-0.01185
      13.02.20240.46084-0.01969
      12.02.20240.48053-0.00079
      11.02.20240.48132+0.03961
      10.02.20240.44171-0.00052
      09.02.20240.44223-0.01861
      08.02.20240.46084-0.01059
      07.02.20240.47143-0.01747
      06.02.20240.4889-0.00968
      05.02.20240.49858+0.02159
      04.02.20240.47699+0.01659
      03.02.20240.4604-0.00723
      02.02.20240.46763+0.03902
      01.02.20240.42861+0.02575
      31.01.20240.40286+0.01821
      30.01.20240.38465+0.00996
      29.01.20240.37469+0.0019
      28.01.20240.37279+0.00028
      27.01.20240.37251-0.00571
      26.01.20240.37822-0.00705
      25.01.20240.38527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.