Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Aelf »

    Курс Kusama к Aelf

    Обновлено: 02.05.2024 09:30:01Kusama

    =
    Калькулятор KSM - ELF / Обратный расчет: курс Aelf к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно aelf, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.9198
      макс: 55.5442
      за сутки:
        51.9197

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      02.05 09:3051.9197-0.2604
      02.05 09:2052.1801+0.28
      02.05 09:1051.9001-0.0175
      02.05 09:0051.9176+0.266
      02.05 08:5051.6516-0.0633
      02.05 08:4051.7149-0.3221
      02.05 08:3052.037+0.2559
      02.05 08:2051.7811-0.3507
      02.05 08:1052.1318-0.5736
      02.05 08:0352.7054+0.2615
      02.05 07:5052.4439+0.0542
      02.05 07:4052.3897+0.4303
      02.05 07:3051.9594-0.0048
      02.05 07:2051.9642+0.5452
      02.05 07:1051.419+0.153
      02.05 07:0051.266+0.2593
      02.05 06:5051.0067-0.0957
      02.05 06:4051.1024+0.0837
      02.05 06:3051.0187-0.2727
      02.05 06:2051.2914+0.5657
      02.05 06:1050.7257-0.2997
      02.05 06:0351.0254-0.1622
      02.05 06:0051.1876-0.2399
      02.05 05:5051.4275-0.0874
      02.05 05:4051.5149+0.0608
      02.05 05:2051.4541-0.0124
      02.05 05:1051.4665-0.1337
      02.05 05:0051.6002+0.262
      02.05 04:5051.3382+0.0314
      02.05 04:4051.3068+0.2601
      02.05 04:3051.0467+0.3662
      02.05 04:2050.6805+0.1811
      02.05 04:1050.4994+0.0865
      02.05 04:0350.4129-0.2336
      02.05 04:0050.6465+0.0073
      02.05 03:5050.6392-0.0381
      02.05 03:4050.6773+0.1517
      02.05 03:3050.5256+0.6058
      02.05 03:2049.9198-2.5198
      02.05 03:1052.4396-2.5164
      02.05 03:0054.956+0.0439
      02.05 02:5054.9121-0.4128
      02.05 02:4055.3249+0.0467
      02.05 02:3055.2782-0.0624
      02.05 02:2055.3406-0.0362
      02.05 02:1055.3768-0.0012
      02.05 02:0355.378-0.0588
      02.05 02:0055.4368+0.09
      02.05 01:5055.3468-0.0339
      02.05 01:4055.3807+0.0374
      02.05 01:3055.3433-0.0159
      02.05 01:2055.3592+0.0988
      02.05 01:1055.2604+0.2069
      02.05 01:0055.0535-0.0719
      02.05 00:5055.1254-0.0776
      02.05 00:4055.203+0.0042
      02.05 00:3055.1988+0.0447
      02.05 00:2055.1541-0.1345
      02.05 00:1055.2886-0.0521
      02.05 00:0355.3407-0.0609
      02.05 00:0055.4016-0.0981
      01.05 23:5055.4997-0.0029
      01.05 23:4055.5026+0.0459
      01.05 23:3055.4567+0.0718
      01.05 23:2055.3849+0.2715
      01.05 23:1055.1134+0.0572
      01.05 23:0055.0562-0.0406
      01.05 22:5055.0968+0.3235
      01.05 22:4054.7733-0.2199
      01.05 22:3054.9932-0.088
      01.05 22:2055.0812-0.0974
      01.05 22:1055.1786-0.1827
      01.05 22:0355.3613-0.1148
      01.05 22:0055.4761+0.2828
      01.05 21:5055.1933+0.1226
      01.05 21:4055.0707+0.1207
      01.05 21:3054.95-0.5942
      01.05 21:2055.5442+0.3518
      01.05 21:1055.1924+0.5209
      01.05 21:0054.6715+0.4677
      01.05 20:5054.2038-0.0568
      01.05 20:4054.2606+0.0505
      01.05 20:3054.2101+0.2789
      01.05 20:2053.9312+0.0742
      01.05 20:1053.857+0.1288
      01.05 20:0353.7282-0.0079
      01.05 20:0053.7361-0.2074
      01.05 19:5053.9435-0.1195
      01.05 19:4054.063-0.0315
      01.05 19:3054.0945+0.1185
      01.05 19:2053.976-0.1222
      01.05 19:1054.0982-0.0982
      01.05 19:0054.1964-0.23
      01.05 18:5054.4264+0.0432
      01.05 18:4054.3832+0.0887
      01.05 18:3054.2945+0.0291
      01.05 18:2054.2654-0.0646
      01.05 18:1054.33-0.0822
      01.05 18:0354.4122+0.0147
      01.05 18:0054.3975-0.117
      01.05 17:5054.5145-0.0536
      01.05 17:4054.5681-0.0627
      01.05 17:3054.6308+0.1192
      01.05 17:2054.5116-0.043
      01.05 17:1054.5546+0.0983
      01.05 17:0054.4563+0.1125
      01.05 16:5054.3438-0.189
      01.05 16:4054.5328-0.1173
      01.05 16:3054.6501-0.8445
      01.05 16:2055.4946+0.0813
      01.05 16:1055.4133+0.4415
      01.05 16:0354.9718+0.0372
      01.05 16:0054.9346+0.0926
      01.05 15:5054.842+0.2626
      01.05 15:4054.5794+0.0588
      01.05 15:3054.5206-0.0259
      01.05 15:2054.5465+0.2911
      01.05 15:1054.2554+0.1261
      01.05 15:0054.1293+0.0559
      01.05 14:5054.0734-0.0628
      01.05 14:4054.1362-0.1168
      01.05 14:3054.253+0.1024
      01.05 14:2054.1506-0.152
      01.05 14:1054.3026-0.054
      01.05 14:0354.3566+0.013
      01.05 14:0054.3436-0.018
      01.05 13:5054.3616+0.045
      01.05 13:4054.3166-0.2867
      01.05 13:3054.6033+0.0813
      01.05 13:2054.522+0.1263
      01.05 13:1054.3957+0.0788
      01.05 13:0054.3169-0.0078
      01.05 12:5054.3247+0.2099
      01.05 12:4054.1148-0.3733
      01.05 12:3054.4881-0.2877
      01.05 12:2054.7758+0.171
      01.05 12:1054.6048+0.2197
      01.05 12:0354.3851+0.1812
      01.05 12:0054.2039+0.1937
      01.05 11:5054.0102-0.0312
      01.05 11:4054.0414+0.2083
      01.05 11:3053.8331-0.4241
      01.05 11:2054.2572-0.2683
      01.05 11:1054.5255-0.3088
      01.05 11:0054.8343+0.1048
      01.05 10:5054.7295+0.2589
      01.05 10:4054.4706+0.0586
      01.05 10:3054.412-0.0486
      01.05 10:2054.4606-0.2011
      01.05 10:1054.6617+0.0126
      01.05 10:0354.6491-0.102
      01.05 10:0054.7511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.8022
      макс: 55.5442
      за неделю:
      51.9197  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      02.05 09:3051.9197+0.266
      02.05 08:5051.6516+0.2615
      02.05 07:5052.4439+0.2593
      02.05 06:5051.0067-0.2399
      02.05 05:5051.4275+0.262
      02.05 04:5051.3382+0.0073
      02.05 03:5050.6392+0.0439
      02.05 02:5054.9121+0.09
      02.05 01:5055.3468-0.0719
      02.05 00:5055.1254-0.0981
      01.05 23:5055.4997-0.0406
      01.05 22:5055.0968+0.2828
      01.05 21:5055.1933+0.4677
      01.05 20:5054.2038-0.2074
      01.05 19:5053.9435-0.23
      01.05 18:5054.4264-0.117
      01.05 17:5054.5145+0.1125
      01.05 16:5054.3438+0.0926
      01.05 15:5054.842+0.0559
      01.05 14:5054.0734-0.018
      01.05 13:5054.3616-0.0078
      01.05 12:5054.3247+0.1937
      01.05 11:5054.0102+0.1048
      01.05 10:5054.7295-0.0565
      01.05 09:5054.8076-0.0827
      01.05 08:5054.8225-0.0515
      01.05 07:5055.0414+0.1642
      01.05 06:5054.5448+0.1104
      01.05 05:5054.6655-0.0797
      01.05 04:5054.5987+0.3079
      01.05 03:5053.4259+0.2744
      01.05 02:5052.0319-0.5264
      01.05 01:5052.5546+0.1662
      01.05 00:5051.1139+0.1539
      30.04 23:5050.6358+0.1604
      30.04 22:5050.3082-0.015
      30.04 21:5050.3657-0.4238
      30.04 20:5051.043-0.0054
      30.04 19:5051.1891-0.1107
      30.04 18:5051.0856+0.2926
      30.04 17:5051.0103-0.0821
      30.04 16:5050.3717+0.2365
      30.04 15:5049.9676+0.0299
      30.04 14:5049.79-0.0947
      30.04 13:5049.9582+0.1123
      30.04 12:5049.9025-0.3493
      30.04 11:5049.9748-0.0773
      30.04 10:5050.2181+0.247
      30.04 09:5049.4224+0.1609
      30.04 08:5048.0858+0.0488
      30.04 07:5047.6815+0.5556
      30.04 06:5046.9214-0.1086
      30.04 05:5046.2041-0.0647
      30.04 04:5044.5423+1.0409
      30.04 03:5046.0853-0.1382
      30.04 02:5050.4713-0.1429
      30.04 01:5051.0984+0.0434
      30.04 00:5050.8215-0.0816
      29.04 23:5051.2002+0.0002
      29.04 22:5051.1085+0.0841
      29.04 21:5051.3345-0.1604
      29.04 20:5051.2812+0.0536
      29.04 19:5051.0396+0.0688
      29.04 18:5050.8111+0.0836
      29.04 17:5050.6075+0.1944
      29.04 16:5049.9826+0.1903
      29.04 15:5049.6678-0.004
      29.04 14:5049.3524+0.1447
      29.04 13:5049.0883+0.0137
      29.04 12:5049.2755+0.0341
      29.04 11:5049.0939+0.0844
      29.04 10:5048.9211-0.11
      29.04 09:5048.7669+0.0364
      29.04 08:5048.9207+0.0535
      29.04 07:5048.9571-0.075
      29.04 06:5048.9717-0.0292
      29.04 05:5048.0852+0.0618
      29.04 04:5048.3383+0.0694
      29.04 03:5048.1494+0.0978
      29.04 02:5047.5828+0.0302
      29.04 01:5047.5395-0.0952
      29.04 00:5047.6408+0.0336
      28.04 23:5047.7034+0.1018
      28.04 22:5047.5405+0.2808
      28.04 21:5047.2472-0.0456
      28.04 20:5047.3829-0.0285
      28.04 19:5047.0408-0.0305
      28.04 18:5046.656+0.1196
      28.04 17:5046.3948-0.0381
      28.04 16:5046.8901-0.1562
      28.04 15:5046.0254+0.0858
      28.04 14:5045.9726-0.0115
      28.04 13:5047.2198+0.1528
      28.04 12:5046.9402+0.0964
      28.04 11:5047.0528-0.0365
      28.04 10:5047.482+0.142
      28.04 09:5047.4452-0.0724
      28.04 08:5047.3362+0.0382
      28.04 07:5047.0294+0.1062
      28.04 06:5047.1702+0.1203
      28.04 05:5047.3756-0.2751
      28.04 04:5047.0552-0.2574
      28.04 03:5048.2722-0.0402
      28.04 02:5048.1985+0.0773
      28.04 01:5047.3114+0.1368
      28.04 00:5047.4169+0.0926
      27.04 23:5047.0824+0.1237
      27.04 22:5046.8533+0.029
      27.04 21:5046.9922+0.1004
      27.04 20:5046.5219+0.2773
      27.04 19:5044.9918-0.2476
      27.04 18:5045.3367-0.1867
      27.04 17:5045.299+0.0594
      27.04 16:5045.3087+0.083
      27.04 15:5045.1177+0.0965
      27.04 14:5045.5248+0.0944
      27.04 13:5045.2816-0.0562
      27.04 12:5045.821+0.6449
      27.04 11:5044.3457+0.1978
      27.04 10:5045.0154-0.0009
      27.04 09:5045.2335+0.7824
      27.04 08:5045.0547-0.3033
      27.04 07:5046.0559-0.0955
      27.04 06:5046.0386-0.1593
      27.04 05:5044.8969-0.3489
      27.04 04:5045.8302+0.622
      27.04 03:5043.8022+0.0584
      27.04 02:5047.6652+0.1284
      27.04 01:5047.3946-0.025
      27.04 00:5047.8481-0.1849
      26.04 23:5047.9875+0.1236
      26.04 22:5048.0769-0.0065
      26.04 21:5048.081+0.236
      26.04 20:5047.9625+0.1398
      26.04 19:5048.1265+0.0315
      26.04 18:5049.0284+0.096
      26.04 17:5049.5059+0.4581
      26.04 16:5049.0965-0.2055
      26.04 15:5049.8567-0.4018
      26.04 14:5050.1992-0.1054
      26.04 13:5050.4348+0.3363
      26.04 12:5049.5048-0.2227
      26.04 11:5050.2236-0.1714
      26.04 10:5050.4522-0.1514
      26.04 09:5051.164+0.2427
      26.04 08:5051.1466-0.0242
      26.04 07:5051.4204-0.0502
      26.04 06:5051.0232+0.0105
      26.04 05:5051.0041-0.0835
      26.04 04:5051.1895+0.1267
      26.04 03:5050.7444+0.0672
      26.04 02:5050.331+0.0215
      26.04 01:5050.4319-0.0003
      26.04 00:5050.4838-0.0464
      25.04 23:5050.4726+0.2752
      25.04 22:5049.9673+0.0289
      25.04 21:5050.2419+0.2015
      25.04 20:5049.9738+0.0448
      25.04 19:5050.0086-0.7118
      25.04 18:5049.1747-0.2381
      25.04 17:5049.9337-0.1264
      25.04 16:5048.9549-1.9931
      25.04 15:5049.1408-0.431
      25.04 14:5050.6928+0.2828
      25.04 13:5050.0839-0.1509
      25.04 12:5050.7417-0.0831
      25.04 11:5050.9995-0.3771
      25.04 10:5051.0607-0.0426
      25.04 09:5052.1069
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 43.8022
      макс: 74.199
      за месяц:
        51.9197
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      01.05.202454.5198+4.8182
      30.04.202449.7016-0.0014
      29.04.202449.703+2.5251
      28.04.202447.1779+1.3021
      27.04.202445.8758-3.4205
      26.04.202449.2963-1.2535
      25.04.202450.5498-1.0152
      24.04.202451.565-4.0178
      23.04.202455.5828-1.6787
      22.04.202457.2615+0.0613
      21.04.202457.2002+0.3739
      20.04.202456.8263+1.5738
      19.04.202455.2525-0.3837
      18.04.202455.6362+0.332
      17.04.202455.3042+0.341
      16.04.202454.9632+0.2636
      15.04.202454.6996-0.4467
      14.04.202455.1463-1.2002
      13.04.202456.3465-3.4533
      12.04.202459.7998-4.2306
      11.04.202464.0304-1.1553
      10.04.202465.1857-2.1955
      09.04.202467.3812-0.7113
      08.04.202468.0925-0.4394
      07.04.202468.5319-1.1212
      06.04.202469.6531-0.755
      05.04.202470.4081-1.0712
      04.04.202471.4793-1.3605
      03.04.202472.8398-0.7905
      02.04.202473.6303-0.5687
      01.04.202474.199
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 43.8022
      макс: 84.6952
      за квартал:
        51.9197
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      01.05.202454.5198+4.8182
      30.04.202449.7016-0.0014
      29.04.202449.703+2.5251
      28.04.202447.1779+1.3021
      27.04.202445.8758-3.4205
      26.04.202449.2963-1.2535
      25.04.202450.5498-1.0152
      24.04.202451.565-4.0178
      23.04.202455.5828-1.6787
      22.04.202457.2615+0.0613
      21.04.202457.2002+0.3739
      20.04.202456.8263+1.5738
      19.04.202455.2525-0.3837
      18.04.202455.6362+0.332
      17.04.202455.3042+0.341
      16.04.202454.9632+0.2636
      15.04.202454.6996-0.4467
      14.04.202455.1463-1.2002
      13.04.202456.3465-3.4533
      12.04.202459.7998-4.2306
      11.04.202464.0304-1.1553
      10.04.202465.1857-2.1955
      09.04.202467.3812-0.7113
      08.04.202468.0925-0.4394
      07.04.202468.5319-1.1212
      06.04.202469.6531-0.755
      05.04.202470.4081-1.0712
      04.04.202471.4793-1.3605
      03.04.202472.8398-0.7905
      02.04.202473.6303-0.5687
      01.04.202474.199-0.9961
      31.03.202475.1951-0.9517
      30.03.202476.1468+0.9709
      29.03.202475.1759+0.773
      28.03.202474.4029-1.6822
      27.03.202476.0851-0.5449
      26.03.202476.63+1.47
      25.03.202475.16+2.6213
      24.03.202472.5387+0.5726
      23.03.202471.9661+0.6074
      22.03.202471.3587-3.1223
      21.03.202474.481+1.3163
      20.03.202473.1647-2.168
      19.03.202475.3327-4.589
      18.03.202479.9217-2.2456
      17.03.202482.1673+0.7799
      16.03.202481.3874-1.9319
      15.03.202483.3193-1.3759
      14.03.202484.6952+1.034
      13.03.202483.6612+3.9812
      12.03.202479.68+1.0673
      11.03.202478.6127+1.3648
      10.03.202477.2479-1.3441
      09.03.202478.592-0.2181
      08.03.202478.8101-3.604
      07.03.202482.4141+1.8179
      06.03.202480.5962+1.923
      05.03.202478.6732+1.7567
      04.03.202476.9165+1.1001
      03.03.202475.8164-2.2476
      02.03.202478.064+2.628
      01.03.202475.436-3.3372
      29.02.202478.7732+1.5293
      28.02.202477.2439+0.9073
      27.02.202476.3366+1.3407
      26.02.202474.9959+0.2883
      25.02.202474.7076-0.1421
      24.02.202474.8497+3.2426
      23.02.202471.6071-1.7437
      22.02.202473.3508+3.1075
      21.02.202470.2433-1.1098
      20.02.202471.3531-3.3388
      19.02.202474.6919+3.2852
      18.02.202471.4067+1.9945
      17.02.202469.4122-4.5075
      16.02.202473.9197-1.0583
      15.02.202474.978+0.8548
      14.02.202474.1232+1.5398
      13.02.202472.5834+2.2392
      12.02.202470.3442+0.6839
      11.02.202469.6603-0.5607
      10.02.202470.221+0.979
      09.02.202469.242-0.1349
      08.02.202469.3769+1.559
      07.02.202467.8179+1.7261
      06.02.202466.0918-0.528
      05.02.202466.6198-1.4376
      04.02.202468.0574-0.7593
      03.02.202468.8167+0.1826
      02.02.202468.6341-0.7198
      01.02.202469.3539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.