Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Avalanche »

    Курс Kusama к Avalanche

    Обновлено: 01.05.2024 07:10:01Kusama

    =
    Калькулятор KSM - AVAX / Обратный расчет: курс Avalanche к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно avalanche, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83481
      макс: 0.88269
      за сутки:
      0.8761  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      01.05 07:100.8761-0.00128
      01.05 07:000.87738+0.00021
      01.05 06:500.87717+0.00053
      01.05 06:400.87664+0.00041
      01.05 06:300.87623+0.00046
      01.05 06:200.87577-0.00339
      01.05 06:100.87916+0.00062
      01.05 06:030.87854-7.0E-5
      01.05 06:000.87861+0.0005
      01.05 05:500.87811+0.00108
      01.05 05:400.87703+0.00116
      01.05 05:300.87587+0.0012
      01.05 05:200.87467-0.0008
      01.05 05:100.87547-0.00021
      01.05 05:000.87568-0.00121
      01.05 04:500.87689+0.00119
      01.05 04:400.8757-0.00106
      01.05 04:300.87676+0.00041
      01.05 04:200.87635-0.00209
      01.05 04:100.87844-0.00128
      01.05 04:030.87972-3.0E-5
      01.05 04:000.87975+0.00151
      01.05 03:500.87824+0.00065
      01.05 03:400.87759+0.0015
      01.05 03:300.87609+8.0E-5
      01.05 03:200.87601-0.00285
      01.05 03:100.87886+0.0004
      01.05 03:000.87846+0.00277
      01.05 02:500.87569+0.0013
      01.05 02:400.87439-0.00152
      01.05 02:300.87591+0.00098
      01.05 02:200.87493-0.00075
      01.05 02:100.87568+0.00231
      01.05 02:030.87337-0.00027
      01.05 02:000.87364-0.00905
      01.05 01:500.88269+0.00083
      01.05 01:400.88186-0.00074
      01.05 01:300.8826+0.01272
      01.05 01:200.86988+0.0042
      01.05 01:100.86568+0.00183
      01.05 01:000.86385+0.003
      01.05 00:500.86085+0.00036
      01.05 00:400.86049+0.00141
      01.05 00:300.85908-0.00013
      01.05 00:200.85921+0.00186
      01.05 00:100.85735+0.00151
      01.05 00:030.85584-0.00044
      01.05 00:000.85628+0.00293
      30.04 23:500.85335+0.00098
      30.04 23:400.85237-0.00024
      30.04 23:300.85261+0.00426
      30.04 23:200.84835+0.0013
      30.04 23:100.84705+0.00112
      30.04 23:000.84593+0.00191
      30.04 22:500.84402-0.00093
      30.04 22:400.84495-0.00165
      30.04 22:300.8466-0.00035
      30.04 22:200.84695+0.00216
      30.04 22:100.84479-0.00064
      30.04 22:030.84543+0.00039
      30.04 22:000.84504+0.00094
      30.04 21:500.8441-0.00078
      30.04 21:400.84488-0.00077
      30.04 21:300.84565-4.0E-5
      30.04 21:200.84569+0.00074
      30.04 21:100.84495-0.00182
      30.04 21:000.84677+0.00254
      30.04 20:500.84423-0.00113
      30.04 20:400.84536+0.00044
      30.04 20:300.84492+0.0008
      30.04 20:200.84412-0.00116
      30.04 20:100.84528+0.0004
      30.04 20:030.84488+0.00163
      30.04 20:000.84325-0.00269
      30.04 19:500.84594-0.00093
      30.04 19:400.84687+0.00111
      30.04 19:300.84576-0.00055
      30.04 19:200.84631-0.00018
      30.04 19:100.84649+0.00441
      30.04 19:000.84208-0.00274
      30.04 18:500.84482-0.00149
      30.04 18:400.84631-0.00072
      30.04 18:300.84703-0.00151
      30.04 18:200.84854+0.00469
      30.04 18:100.84385-0.00126
      30.04 18:030.84511-0.00389
      30.04 18:000.849-0.00143
      30.04 17:500.85043+0.00138
      30.04 17:400.84905-0.00104
      30.04 17:300.85009+0.0028
      30.04 17:200.84729-
      30.04 17:100.84729-0.0003
      30.04 17:000.84759+0.00065
      30.04 16:500.84694+0.0006
      30.04 16:400.84634-9.0E-5
      30.04 16:300.84643+0.00255
      30.04 16:200.84388+0.00047
      30.04 16:100.84341-0.00047
      30.04 16:030.84388-0.00033
      30.04 16:000.84421+0.00262
      30.04 15:500.84159+8.0E-5
      30.04 15:400.84151+0.00179
      30.04 15:300.83972+0.00298
      30.04 15:200.83674-0.00038
      30.04 15:100.83712+0.00231
      30.04 15:000.83481-0.00303
      30.04 14:500.83784-0.00233
      30.04 14:400.84017-0.00106
      30.04 14:300.84123-0.0021
      30.04 14:200.84333-0.00151
      30.04 14:100.84484-0.00042
      30.04 14:030.84526-0.00014
      30.04 14:000.8454-0.00067
      30.04 13:500.84607+0.00035
      30.04 13:400.84572-0.00082
      30.04 13:300.84654+0.00414
      30.04 13:200.8424-0.00303
      30.04 13:100.84543-0.00067
      30.04 13:000.8461-0.00165
      30.04 12:500.84775-0.00118
      30.04 12:400.84893-3.0E-5
      30.04 12:300.84896-0.00116
      30.04 12:200.85012-0.00362
      30.04 12:100.85374+0.00042
      30.04 12:030.85332+0.00032
      30.04 12:000.853-0.00276
      30.04 11:500.85576+0.00292
      30.04 11:400.85284+0.00223
      30.04 11:300.85061+0.00276
      30.04 11:200.84785+0.00317
      30.04 11:100.84468+0.00056
      30.04 11:000.84412+0.00021
      30.04 10:500.84391-0.00115
      30.04 10:400.84506+0.00017
      30.04 10:300.84489+0.00051
      30.04 10:200.84438-0.00119
      30.04 10:100.84557-0.00037
      30.04 10:030.84594+4.0E-5
      30.04 10:000.8459-0.0003
      30.04 09:500.8462+0.00062
      30.04 09:400.84558+0.0001
      30.04 09:300.84548-0.00042
      30.04 09:200.8459-0.00052
      30.04 09:100.84642-0.00191
      30.04 09:000.84833-0.00164
      30.04 08:500.84997-0.00144
      30.04 08:400.85141-0.00153
      30.04 08:300.85294+0.00086
      30.04 08:200.85208+0.00269
      30.04 08:100.84939+0.00091
      30.04 08:030.84848+0.0005
      30.04 08:000.84798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78787
      макс: 0.88269
      за неделю:
      0.8761  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      01.05 07:100.8761+0.00021
      01.05 06:500.87717+0.0005
      01.05 05:500.87811-0.00121
      01.05 04:500.87689+0.00151
      01.05 03:500.87824+0.00277
      01.05 02:500.87569-0.00905
      01.05 01:500.88269+0.003
      01.05 00:500.86085+0.00293
      30.04 23:500.85335+0.00191
      30.04 22:500.84402+0.00094
      30.04 21:500.8441+0.00254
      30.04 20:500.84423-0.00269
      30.04 19:500.84594-0.00274
      30.04 18:500.84482-0.00143
      30.04 17:500.85043+0.00065
      30.04 16:500.84694+0.00262
      30.04 15:500.84159-0.00303
      30.04 14:500.83784-0.00067
      30.04 13:500.84607-0.00165
      30.04 12:500.84775-0.00276
      30.04 11:500.85576+0.00021
      30.04 10:500.84391-0.0003
      30.04 09:500.8462-0.00164
      30.04 08:500.84997-0.00183
      30.04 07:500.84981+0.00029
      30.04 06:500.84596-0.00069
      30.04 05:500.84617+0.00112
      30.04 04:500.8413+0.00246
      30.04 03:500.83965+0.00517
      30.04 02:500.83843-0.00231
      30.04 01:500.85783-0.00022
      30.04 00:500.86015+0.00035
      29.04 23:500.85898+0.00062
      29.04 22:500.85659+0.00176
      29.04 21:500.85364-0.00178
      29.04 20:500.85459-0.00209
      29.04 19:500.85577+0.00217
      29.04 18:500.85205+0.00382
      29.04 17:500.84383+0.00287
      29.04 16:500.85607+0.00213
      29.04 15:500.87174-0.00101
      29.04 14:500.87079+0.00211
      29.04 13:500.86814-0.00059
      29.04 12:500.87117-0.0015
      29.04 11:500.87275+0.00022
      29.04 10:500.87071-0.0001
      29.04 09:500.87087+7.0E-5
      29.04 08:500.87111-0.00022
      29.04 07:500.87296-0.00114
      29.04 06:500.87334-0.00037
      29.04 05:500.87237+0.00022
      29.04 04:500.87049-0.00073
      29.04 03:500.87042+0.00124
      29.04 02:500.8707+0.00283
      29.04 01:500.86882+0.00177
      29.04 00:500.86375-0.00025
      28.04 23:500.86377+0.00106
      28.04 22:500.86039+0.00072
      28.04 21:500.85628-0.00133
      28.04 20:500.86007+0.0007
      28.04 19:500.86408-0.00537
      28.04 18:500.86497-0.00051
      28.04 17:500.86763+0.00071
      28.04 16:500.8672+0.00031
      28.04 15:500.86578-0.00023
      28.04 14:500.86642-0.00015
      28.04 13:500.86575+0.0027
      28.04 12:500.8625+0.00027
      28.04 11:500.86223-0.00234
      28.04 10:500.86409+0.00118
      28.04 09:500.86641+0.00059
      28.04 08:500.86437+0.00041
      28.04 07:500.86564-0.0005
      28.04 06:500.86796-0.0014
      28.04 05:500.86673-0.00017
      28.04 04:500.86098+0.00093
      28.04 03:500.86061-0.00141
      28.04 02:500.86557+0.00149
      28.04 01:500.86394-0.00089
      28.04 00:500.8655-6.0E-5
      27.04 23:500.86385-0.0007
      27.04 22:500.86179+0.00075
      27.04 21:500.86307+0.00022
      27.04 20:500.85732+0.00037
      27.04 19:500.84566-0.00084
      27.04 18:500.85372+0.00038
      27.04 17:500.85376-0.00106
      27.04 16:500.85227-0.00026
      27.04 15:500.84831-0.00112
      27.04 14:500.85177+0.00189
      27.04 13:500.85112+0.0005
      27.04 12:500.85472-8.0E-5
      27.04 11:500.85648+0.00043
      27.04 10:500.85439+0.00081
      27.04 09:500.85239-0.0002
      27.04 08:500.85671-0.00299
      27.04 07:500.85475+0.00032
      27.04 06:500.84818-0.00031
      27.04 05:500.84583-0.00035
      27.04 04:500.84567+0.00156
      27.04 03:500.83997-0.00045
      27.04 02:500.84156+0.00141
      27.04 01:500.83702-0.00053
      27.04 00:500.83771+3.0E-5
      26.04 23:500.83706-0.00212
      26.04 22:500.84014+0.00099
      26.04 21:500.83663-0.00066
      26.04 20:500.83873-0.00041
      26.04 19:500.83835+0.00156
      26.04 18:500.83106+0.00066
      26.04 17:500.8303-0.00124
      26.04 16:500.82824+0.00081
      26.04 15:500.82982-7.0E-5
      26.04 14:500.82849+0.00057
      26.04 13:500.83284-0.00059
      26.04 12:500.83444-0.0005
      26.04 11:500.83289-0.00016
      26.04 10:500.8307+0.00174
      26.04 09:500.83197-0.00134
      26.04 08:500.83736+4.0E-5
      26.04 07:500.83384+0.0001
      26.04 06:500.8297-0.00038
      26.04 05:500.83418-0.00161
      26.04 04:500.83955+2.0E-5
      26.04 03:500.83768-0.00025
      26.04 02:500.83882+0.00177
      26.04 01:500.83877-0.00012
      26.04 00:500.83423+0.00033
      25.04 23:500.84122+0.00243
      25.04 22:500.83602-0.00074
      25.04 21:500.83925-0.00195
      25.04 20:500.84042-0.00085
      25.04 19:500.84848+0.00287
      25.04 18:500.84165-0.00052
      25.04 17:500.83646-0.00059
      25.04 16:500.83384+0.0003
      25.04 15:500.82954-0.0001
      25.04 14:500.82965+0.00222
      25.04 13:500.82684-0.00043
      25.04 12:500.82823-0.00075
      25.04 11:500.83022-0.00088
      25.04 10:500.82905+0.00024
      25.04 09:500.82455+0.00238
      25.04 08:500.81948-0.00323
      25.04 07:500.81293+0.00219
      25.04 06:500.81071+5.0E-5
      25.04 05:500.81312+0.00111
      25.04 04:500.81043+0.00131
      25.04 03:500.80872+0.00089
      25.04 02:500.81341-0.00065
      25.04 01:500.81408-0.00085
      25.04 00:500.81223+0.00017
      24.04 23:500.80864-0.00233
      24.04 22:500.8104+0.00036
      24.04 21:500.80413+0.00086
      24.04 20:500.80509+0.00101
      24.04 19:500.80626+0.00532
      24.04 18:500.80543+0.00207
      24.04 17:500.80291-0.00121
      24.04 16:500.79897+0.00084
      24.04 15:500.80161-0.00038
      24.04 14:500.7992+0.00373
      24.04 13:500.79421-0.00102
      24.04 12:500.79097+0.00219
      24.04 11:500.78787+0.00128
      24.04 10:500.79353+0.00327
      24.04 09:500.79673-0.00264
      24.04 08:500.80051+0.00013
      24.04 07:500.80364
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.78787
      макс: 0.91558
      за месяц:
      0.8761  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.04.20240.85019-0.01283
      29.04.20240.86302-0.00201
      28.04.20240.86503+0.01036
      27.04.20240.85467+0.02
      26.04.20240.83467+0.00433
      25.04.20240.83034+0.02545
      24.04.20240.80489-0.04576
      23.04.20240.85065-0.00998
      22.04.20240.86063-0.01629
      21.04.20240.87692-0.01185
      20.04.20240.88877-0.00826
      19.04.20240.89703+0.00108
      18.04.20240.89595+0.00142
      17.04.20240.89453+0.0175
      16.04.20240.87703+0.0234
      15.04.20240.85363+0.00975
      14.04.20240.84388-0.01832
      13.04.20240.8622+0.00119
      12.04.20240.86101-0.0079
      11.04.20240.86891+0.00926
      10.04.20240.85965-0.03133
      09.04.20240.89098+0.01485
      08.04.20240.87613-0.00155
      07.04.20240.87768-0.0102
      06.04.20240.88788-0.0277
      05.04.20240.91558+0.01298
      04.04.20240.9026-0.0041
      03.04.20240.9067+0.00193
      02.04.20240.90477+0.01351
      01.04.20240.89126-0.01675
      31.03.20240.90801
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.74235
      макс: 1.29
      за квартал:
        0.8761
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.04.20240.85019-0.01283
      29.04.20240.86302-0.00201
      28.04.20240.86503+0.01036
      27.04.20240.85467+0.02
      26.04.20240.83467+0.00433
      25.04.20240.83034+0.02545
      24.04.20240.80489-0.04576
      23.04.20240.85065-0.00998
      22.04.20240.86063-0.01629
      21.04.20240.87692-0.01185
      20.04.20240.88877-0.00826
      19.04.20240.89703+0.00108
      18.04.20240.89595+0.00142
      17.04.20240.89453+0.0175
      16.04.20240.87703+0.0234
      15.04.20240.85363+0.00975
      14.04.20240.84388-0.01832
      13.04.20240.8622+0.00119
      12.04.20240.86101-0.0079
      11.04.20240.86891+0.00926
      10.04.20240.85965-0.03133
      09.04.20240.89098+0.01485
      08.04.20240.87613-0.00155
      07.04.20240.87768-0.0102
      06.04.20240.88788-0.0277
      05.04.20240.91558+0.01298
      04.04.20240.9026-0.0041
      03.04.20240.9067+0.00193
      02.04.20240.90477+0.01351
      01.04.20240.89126-0.01675
      31.03.20240.90801-0.01528
      30.03.20240.92329+0.00115
      29.03.20240.92214+0.02992
      28.03.20240.89222-0.00522
      27.03.20240.89744+0.02276
      26.03.20240.87468+0.04688
      25.03.20240.8278-0.00314
      24.03.20240.83094+0.00665
      23.03.20240.82429+0.00316
      22.03.20240.82113-0.00269
      21.03.20240.82382+0.02556
      20.03.20240.79826+0.05591
      19.03.20240.74235-0.03632
      18.03.20240.77867-0.11917
      17.03.20240.89784+0.00436
      16.03.20240.89348-0.08475
      15.03.20240.97823-0.07627
      14.03.20241.0545-0.0332
      13.03.20241.0877+0.0208
      12.03.20241.0669-0.1113
      11.03.20241.1782-0.0465
      10.03.20241.2247-0.014
      09.03.20241.2387+0.0037
      08.03.20241.235-0.0277
      07.03.20241.2627-0.0273
      06.03.20241.29+0.0278
      05.03.20241.2622-0.0005
      04.03.20241.2627+0.0161
      03.03.20241.2466+0.0217
      02.03.20241.2249+0.0432
      01.03.20241.1817-0.0293
      29.02.20241.211-0.0419
      28.02.20241.2529-0.0078
      27.02.20241.2607-0.0253
      26.02.20241.286+0.0028
      25.02.20241.2832+0.0011
      24.02.20241.2821+0.0331
      23.02.20241.249+0.0039
      22.02.20241.2451+0.0332
      21.02.20241.2119+0.0083
      20.02.20241.2036+0.0143
      19.02.20241.1893+0.0688
      18.02.20241.1205+0.0155
      17.02.20241.105-0.0091
      16.02.20241.1141+0.0304
      15.02.20241.0837-0.0113
      14.02.20241.095+0.0213
      13.02.20241.0737+0.0048
      12.02.20241.0689+0.0269
      11.02.20241.042-0.0224
      10.02.20241.0644-0.0585
      09.02.20241.1229-0.0132
      08.02.20241.1361+0.0035
      07.02.20241.1326+0.0107
      06.02.20241.1219+0.0349
      05.02.20241.087+0.0265
      04.02.20241.0605-0.0139
      03.02.20241.0744-0.0097
      02.02.20241.0841-0.0476
      01.02.20241.1317+0.0111
      31.01.20241.1206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.