Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, ChainLink »

    Курс Kusama к ChainLink

    Обновлено: 05.05.2024 18:40:01Kusama

    =
    Калькулятор KSM - LINK / Обратный расчет: курс ChainLink к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно chainlink, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9759
      макс: 2.0613
      за сутки:
      2.0229  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      05.05 18:402.0229-0.0095
      05.05 18:302.0324-0.0047
      05.05 18:202.0371+0.0158
      05.05 18:102.0213+0.0148
      05.05 18:032.0065+0.0015
      05.05 18:002.005+0.0046
      05.05 17:502.0004+0.0096
      05.05 17:401.9908-0.0008
      05.05 17:301.9916-0.0018
      05.05 17:201.9934-0.0043
      05.05 17:101.9977-0.0108
      05.05 17:002.0085+0.0052
      05.05 16:502.0033-0.0053
      05.05 16:402.0086+0.006
      05.05 16:302.0026+0.0004
      05.05 16:202.0022-0.0005
      05.05 16:102.0027+0.0002
      05.05 16:032.0025-0.0026
      05.05 16:002.0051-0.0063
      05.05 15:502.0114+0.0012
      05.05 15:402.0102+0.0059
      05.05 15:302.0043-0.0034
      05.05 15:202.0077-0.0076
      05.05 15:102.0153+0.0024
      05.05 15:002.0129+0.0092
      05.05 14:502.0037+0.014
      05.05 14:401.9897-0.0006
      05.05 14:301.9903-0.0023
      05.05 14:201.9926-0.0005
      05.05 14:101.9931-0.0005
      05.05 14:031.9936-0.0008
      05.05 14:001.9944+0.0036
      05.05 13:501.9908-0.0055
      05.05 13:401.9963-0.0021
      05.05 13:301.9984-0.0018
      05.05 13:202.0002+0.0042
      05.05 13:101.996-0.0019
      05.05 13:001.9979+0.0039
      05.05 12:501.994+0.0081
      05.05 12:401.9859+0.0012
      05.05 12:301.9847+0.0061
      05.05 12:201.9786+0.0014
      05.05 12:101.9772-0.004
      05.05 12:031.9812-0.0004
      05.05 12:001.9816+0.0003
      05.05 11:501.9813-0.0007
      05.05 11:401.982+0.0006
      05.05 11:301.9814+0.004
      05.05 11:201.9774-0.0066
      05.05 11:101.984+0.0025
      05.05 11:001.9815-0.0003
      05.05 10:501.9818-0.0014
      05.05 10:401.9832-0.0018
      05.05 10:301.985+0.0005
      05.05 10:201.9845+0.0039
      05.05 10:101.9806+0.0011
      05.05 10:031.9795-
      05.05 10:001.9795+0.0015
      05.05 09:501.978-0.0031
      05.05 09:401.9811-0.0031
      05.05 09:301.9842-0.0014
      05.05 09:201.9856+0.0079
      05.05 09:101.9777-0.0043
      05.05 09:001.982+0.003
      05.05 08:501.979-0.0004
      05.05 08:401.9794-0.0005
      05.05 08:301.9799-0.0007
      05.05 08:201.9806-0.0037
      05.05 08:101.9843-0.0014
      05.05 08:031.9857-0.0005
      05.05 08:001.9862-0.0025
      05.05 07:501.9887+0.002
      05.05 07:401.9867-
      05.05 07:301.9867-0.0003
      05.05 07:201.987-0.0012
      05.05 07:101.9882-0.0083
      05.05 07:001.9965-0.0003
      05.05 06:501.9968-0.0001
      05.05 06:401.9969-0.0029
      05.05 06:301.9998+0.0006
      05.05 06:201.9992-0.0023
      05.05 06:102.0015-0.0039
      05.05 06:032.0054+0.0027
      05.05 06:002.0027+0.0007
      05.05 05:502.002+0.002
      05.05 05:402+0.004
      05.05 05:301.996+0.0097
      05.05 05:201.9863+0.0035
      05.05 05:101.9828+0.0004
      05.05 05:001.9824+0.0061
      05.05 04:501.9763+0.0004
      05.05 04:401.9759-
      05.05 04:301.9759-0.0055
      05.05 04:201.9814-0.0059
      05.05 04:101.9873-0.0067
      05.05 04:031.994-0.0008
      05.05 04:001.9948-0.0042
      05.05 03:501.999-0.0026
      05.05 03:402.0016-0.0056
      05.05 03:302.0072+0.0015
      05.05 03:202.0057+0.0005
      05.05 03:102.0052-0.0031
      05.05 03:002.0083-0.0014
      05.05 02:502.0097-0.0006
      05.05 02:402.0103-0.0003
      05.05 02:302.0106-0.0029
      05.05 02:202.0135-0.0072
      05.05 02:102.0207-0.0019
      05.05 02:032.0226+0.0002
      05.05 02:002.0224-0.0042
      05.05 01:502.0266-0.0039
      05.05 01:402.0305+0.0018
      05.05 01:302.0287-0.0013
      05.05 01:202.03+0.002
      05.05 01:102.028+0.0054
      05.05 01:002.0226+0.0051
      05.05 00:502.0175+0.002
      05.05 00:402.0155-0.0046
      05.05 00:302.0201-0.0056
      05.05 00:202.0257-0.0003
      05.05 00:102.026-0.0014
      05.05 00:032.0274+0.0003
      05.05 00:002.0271-0.0015
      04.05 23:502.0286+0.0024
      04.05 23:402.0262-0.0079
      04.05 23:302.0341-0.0026
      04.05 23:202.0367+0.0004
      04.05 23:102.0363+0.0028
      04.05 23:002.0335+0.0048
      04.05 22:502.0287+0.0013
      04.05 22:402.0274+0.0058
      04.05 22:302.0216-0.0024
      04.05 22:202.024-0.0014
      04.05 22:102.0254-0.0017
      04.05 22:032.0271+0.0002
      04.05 22:002.0269-0.0044
      04.05 21:502.0313+0.0009
      04.05 21:402.0304+0.0074
      04.05 21:302.023+0.0002
      04.05 21:202.0228-0.0062
      04.05 21:102.029-0.0009
      04.05 21:002.0299+0.0014
      04.05 20:502.0285+0.0045
      04.05 20:402.024-0.0016
      04.05 20:302.0256-0.0085
      04.05 20:202.0341-0.0065
      04.05 20:102.0406-0.0032
      04.05 20:032.0438+0.0024
      04.05 20:002.0414+0.0002
      04.05 19:502.0412-0.0052
      04.05 19:402.0464-0.0061
      04.05 19:302.0525+0.0065
      04.05 19:202.046-0.0138
      04.05 19:102.0598-0.0015
      04.05 19:002.0613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9759
      макс: 2.2196
      за неделю:
        2.0229

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      05.05 18:402.0229+0.0046
      05.05 17:502.0004+0.0052
      05.05 16:502.0033-0.0063
      05.05 15:502.0114+0.0092
      05.05 14:502.0037+0.0036
      05.05 13:501.9908+0.0039
      05.05 12:501.994+0.0003
      05.05 11:501.9813-0.0003
      05.05 10:501.9818+0.0015
      05.05 09:501.978+0.003
      05.05 08:501.979-0.0025
      05.05 07:501.9887-0.0003
      05.05 06:501.9968+0.0007
      05.05 05:502.002+0.0061
      05.05 04:501.9763-0.0042
      05.05 03:501.999-0.0014
      05.05 02:502.0097-0.0042
      05.05 01:502.0266+0.0051
      05.05 00:502.0175-0.0015
      04.05 23:502.0286+0.0048
      04.05 22:502.0287-0.0044
      04.05 21:502.0313+0.0014
      04.05 20:502.0285+0.0002
      04.05 19:502.0412+0.0032
      04.05 18:502.0581-0.0055
      04.05 17:502.0714-0.0037
      04.05 16:502.0888+0.0006
      04.05 15:502.1003+0.0005
      04.05 14:502.0909+0.0037
      04.05 13:502.0971+0.0013
      04.05 12:502.0909+0.0008
      04.05 11:502.1014-0.0054
      04.05 10:502.1029-0.0068
      04.05 09:502.1216+0.0014
      04.05 08:502.128+0.0007
      04.05 07:502.1257+0.0013
      04.05 06:502.1232+0.0006
      04.05 05:502.1359-0.0026
      04.05 04:502.145+0.0003
      04.05 03:502.1531-0.0005
      04.05 02:502.1485-0.0013
      04.05 01:502.1579-0.0016
      04.05 00:502.1576-0.0009
      03.05 23:502.1524-0.0057
      03.05 22:502.1573-0.002
      03.05 21:502.1727-0.0002
      03.05 20:502.178-0.0056
      03.05 19:502.1791+0.0001
      03.05 18:502.159+0.0003
      03.05 17:502.1627-0.0082
      03.05 16:502.1682-0.0046
      03.05 15:502.1766-0.0058
      03.05 14:502.1477-0.0034
      03.05 13:502.1613+0.0023
      03.05 12:502.1601-0.0009
      03.05 11:502.1723-0.0019
      03.05 10:502.1807+0.0013
      03.05 09:502.1862-0.0006
      03.05 08:502.1896+0.0036
      03.05 07:502.1811+0.0032
      03.05 06:502.1841+0.0013
      03.05 05:502.1874-0.0058
      03.05 04:502.2017-0.0013
      03.05 03:502.2022-0.0003
      03.05 02:502.2055-0.0099
      03.05 01:502.2196+0.0261
      03.05 00:402.1926-0.0019
      02.05 23:502.1903+0.0039
      02.05 22:502.1831-0.0059
      02.05 21:502.1948+0.0056
      02.05 20:502.1697+0.0029
      02.05 19:502.1608-0.0032
      02.05 18:502.1593-0.0098
      02.05 17:502.1764+0.0005
      02.05 16:502.1644-0.0032
      02.05 15:502.1701-0.0036
      02.05 14:502.188-0.0017
      02.05 13:502.1806+0.0126
      02.05 12:502.1712+0.0028
      02.05 11:502.1543-0.0029
      02.05 10:502.1582-0.0046
      02.05 09:502.164+0.0025
      02.05 08:502.1662-0.0093
      02.05 07:502.1792+0.0088
      02.05 06:502.1624-0.0012
      02.05 05:502.1882+0.0052
      02.05 04:502.1801+0.0027
      02.05 03:502.1702+0.001
      02.05 02:502.1688+0.0049
      02.05 01:502.1725+0.0017
      02.05 00:502.1692-0.0076
      01.05 23:502.1815+0.0024
      01.05 22:502.1689+0.008
      01.05 21:502.166+0.0089
      01.05 20:502.1419+0.0028
      01.05 19:502.1311-0.0012
      01.05 18:502.128-0.0033
      01.05 17:502.1267+0.004
      01.05 16:502.1223+0.0022
      01.05 15:502.1524-0.0039
      01.05 14:502.1292-0.0048
      01.05 13:502.1453-0.0014
      01.05 12:502.1475+0.0028
      01.05 11:502.1507+0.0031
      01.05 10:502.1641-0.0036
      01.05 09:502.1601+0.0005
      01.05 08:502.1693-0.0016
      01.05 07:502.177+0.0012
      01.05 06:502.1765+0.0038
      01.05 05:502.1789+0.0013
      01.05 04:502.181-0.0013
      01.05 03:502.1834+0.005
      01.05 02:502.1839-0.0223
      01.05 01:502.198+0.0082
      01.05 00:502.1413+0.0046
      30.04 23:502.1222+0.0009
      30.04 22:502.107+0.0046
      30.04 21:502.1051+0.0021
      30.04 20:502.1084-0.0026
      30.04 19:502.1156-0.0058
      30.04 18:502.1157+0.0042
      30.04 17:502.1293+0.005
      30.04 16:502.1143+0.01
      30.04 15:502.0975+0.001
      30.04 14:502.1031+0.0004
      30.04 13:502.1066+0.0027
      30.04 12:502.1063-0.0049
      30.04 11:502.122-0.0018
      30.04 10:502.1072-0.0018
      30.04 09:502.1087+0.0002
      30.04 08:502.1096+0.0017
      30.04 07:502.109-0.0007
      30.04 06:502.1079-0.0022
      30.04 05:502.118-0.0009
      30.04 04:502.1022+0.001
      30.04 03:502.1121-0.0007
      30.04 02:502.1222-0.0016
      30.04 01:502.1391+0.0062
      30.04 00:502.1094-0.001
      29.04 23:502.1171-0.0007
      29.04 22:502.1201+0.0015
      29.04 21:502.1472-0.001
      29.04 20:502.154+0.0018
      29.04 19:502.139+0.0016
      29.04 18:502.1336+0.002
      29.04 17:502.1154+0.0054
      29.04 16:502.1059+0.0006
      29.04 15:502.094-0.0023
      29.04 14:502.0804+0.0049
      29.04 13:502.0779+0.0046
      29.04 12:502.0816-0.0054
      29.04 11:502.0866-0.0007
      29.04 10:502.086-0.0041
      29.04 09:502.0802+0.0044
      29.04 08:502.089-0.0056
      29.04 07:502.1016-0.0053
      29.04 06:502.1093-0.0037
      29.04 05:502.1301+0.0007
      29.04 04:502.1332-0.0006
      29.04 03:502.1415+0.0047
      29.04 02:502.14-0.0003
      29.04 01:502.1483-0.0007
      29.04 00:502.1496-0.0007
      28.04 23:502.1473+0.0018
      28.04 22:502.138+0.0026
      28.04 21:502.1285-0.0013
      28.04 20:502.1333+0.0022
      28.04 19:502.1317-0.0002
      28.04 18:502.1241
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 1.9759
      макс: 2.4185
      за месяц:
        2.0229
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      04.05.20242.0765-0.0931
      03.05.20242.1696-0.0078
      02.05.20242.1774+0.019
      01.05.20242.1584+0.0379
      30.04.20242.1205+0.0094
      29.04.20242.1111-0.0135
      28.04.20242.1246+0.0575
      27.04.20242.0671+0.0638
      26.04.20242.0033-0.0153
      25.04.20242.0186-0.0124
      24.04.20242.031-0.1146
      23.04.20242.1456-0.0129
      22.04.20242.1585-0.0513
      21.04.20242.2098-0.027
      20.04.20242.2368-0.0354
      19.04.20242.2722-0.0288
      18.04.20242.301+0.0016
      17.04.20242.2994+0.0314
      16.04.20242.268+0.0427
      15.04.20242.2253+0.0138
      14.04.20242.2115+0.0233
      13.04.20242.1882-0.0572
      12.04.20242.2454-0.0759
      11.04.20242.3213-0.0108
      10.04.20242.3321-0.0864
      09.04.20242.4185+0.0179
      08.04.20242.4006-0.004
      07.04.20242.4046+0.0026
      06.04.20242.402+0.0082
      05.04.20242.3938+0.0249
      04.04.20242.3689
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 1.9759
      макс: 2.8501
      за квартал:
        2.0229
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      04.05.20242.0765-0.0931
      03.05.20242.1696-0.0078
      02.05.20242.1774+0.019
      01.05.20242.1584+0.0379
      30.04.20242.1205+0.0094
      29.04.20242.1111-0.0135
      28.04.20242.1246+0.0575
      27.04.20242.0671+0.0638
      26.04.20242.0033-0.0153
      25.04.20242.0186-0.0124
      24.04.20242.031-0.1146
      23.04.20242.1456-0.0129
      22.04.20242.1585-0.0513
      21.04.20242.2098-0.027
      20.04.20242.2368-0.0354
      19.04.20242.2722-0.0288
      18.04.20242.301+0.0016
      17.04.20242.2994+0.0314
      16.04.20242.268+0.0427
      15.04.20242.2253+0.0138
      14.04.20242.2115+0.0233
      13.04.20242.1882-0.0572
      12.04.20242.2454-0.0759
      11.04.20242.3213-0.0108
      10.04.20242.3321-0.0864
      09.04.20242.4185+0.0179
      08.04.20242.4006-0.004
      07.04.20242.4046+0.0026
      06.04.20242.402+0.0082
      05.04.20242.3938+0.0249
      04.04.20242.3689-0.0019
      03.04.20242.3708-0.0301
      02.04.20242.4009-0.1109
      01.04.20242.5118-0.0389
      31.03.20242.5507-0.053
      30.03.20242.6037-0.0019
      29.03.20242.6056+0.0956
      28.03.20242.51-0.0035
      27.03.20242.5135+0.0061
      26.03.20242.5074+0.015
      25.03.20242.4924+0.0409
      24.03.20242.4515+0.0054
      23.03.20242.4461-0.0205
      22.03.20242.4666+0.0104
      21.03.20242.4562+0.0013
      20.03.20242.4549-0.0061
      19.03.20242.461-0.0903
      18.03.20242.5513-0.1324
      17.03.20242.6837+0.0078
      16.03.20242.6759-0.0459
      15.03.20242.7218-0.0634
      14.03.20242.7852-0.0649
      13.03.20242.8501+0.2008
      12.03.20242.6493+0.1376
      11.03.20242.5117-0.0891
      10.03.20242.6008-0.0604
      09.03.20242.6612-0.0122
      08.03.20242.6734-0.054
      07.03.20242.7274+0.0526
      06.03.20242.6748+0.0433
      05.03.20242.6315-0.0189
      04.03.20242.6504+0.0652
      03.03.20242.5852+0.089
      02.03.20242.4962-0.0258
      01.03.20242.522-0.0542
      29.02.20242.5762-0.0026
      28.02.20242.5788-0.0143
      27.02.20242.5931-0.0036
      26.02.20242.5967+0.0527
      25.02.20242.544-0.0007
      24.02.20242.5447+0.0216
      23.02.20242.5231+0.0117
      22.02.20242.5114+0.083
      21.02.20242.4284+0.0291
      20.02.20242.3993+0.028
      19.02.20242.3713+0.1259
      18.02.20242.2454+0.0172
      17.02.20242.2282-0.0675
      16.02.20242.2957+0.0176
      15.02.20242.2781+0.0509
      14.02.20242.2272+0.0572
      13.02.20242.17+0.089
      12.02.20242.081+0.0034
      11.02.20242.0776-0.1863
      10.02.20242.2639+0.0026
      09.02.20242.2613+0.0913
      08.02.20242.17+0.0488
      07.02.20242.1212+0.0758
      06.02.20242.0454+0.0397
      05.02.20242.0057-0.0908
      04.02.20242.0965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.