Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, First Digital USD »

    Курс Kusama к First Digital USD

    Обновлено: 13.06.2024 23:50:01Kusama

    =
    Калькулятор KSM - FDUSD / Обратный расчет: курс First Digital USD к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно first digital usd, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.1711
      макс: 30.4046
      за сутки:
        28.1711

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      13.06 23:5028.1711-0.1234
      13.06 23:4028.2945-0.0574
      13.06 23:3028.3519-0.0628
      13.06 23:2028.4147-0.0624
      13.06 23:1028.4771-0.0639
      13.06 23:0028.541+0.0267
      13.06 22:5028.5143+0.0634
      13.06 22:4028.4509-0.0972
      13.06 22:3028.5481+0.0906
      13.06 22:2028.4575-0.0601
      13.06 22:1028.5176-0.0701
      13.06 22:0328.5877+0.0007
      13.06 22:0028.587+0.0006
      13.06 21:5028.5864-0.027
      13.06 21:4028.6134-0.0295
      13.06 21:3028.6429-0.0128
      13.06 21:2028.6557-0.0319
      13.06 21:1028.6876-0.0573
      13.06 21:0028.7449+0.0597
      13.06 20:5028.6852-0.0486
      13.06 20:4028.7338+0.0788
      13.06 20:3028.655+0.0432
      13.06 20:2028.6118-0.0219
      13.06 20:1028.6337+0.0853
      13.06 20:0328.5484+0.0071
      13.06 20:0028.5413+0.0717
      13.06 19:5028.4696-0.039
      13.06 19:4028.5086+0.0817
      13.06 19:3028.4269-0.0731
      13.06 19:2028.5+0.0854
      13.06 19:1028.4146+0.1048
      13.06 19:0028.3098+0.0292
      13.06 18:5028.2806-0.2335
      13.06 18:4028.5141-0.0339
      13.06 18:3028.548-0.2286
      13.06 18:2028.7766+0.0307
      13.06 18:1028.7459-0.2034
      13.06 18:0328.9493-0.0484
      13.06 18:0028.9977+0.0616
      13.06 17:5028.9361+0.0263
      13.06 17:4028.9098+0.1647
      13.06 17:3028.7451-0.0275
      13.06 17:2028.7726-0.0796
      13.06 17:1028.8522-0.0236
      13.06 17:0028.8758-0.1039
      13.06 16:5028.9797+0.0016
      13.06 16:4028.9781+0.0769
      13.06 16:3028.9012+0.1919
      13.06 16:2028.7093+0.0112
      13.06 16:1028.6981+0.0305
      13.06 16:0328.6676+0.0377
      13.06 16:0028.6299-0.1758
      13.06 15:5028.8057-0.2922
      13.06 15:4029.0979+0.104
      13.06 15:3028.9939+0.0139
      13.06 15:2028.98+0.0409
      13.06 15:1028.9391+0.0404
      13.06 15:0028.8987-0.127
      13.06 14:5029.0257+0.0172
      13.06 14:4029.0085+0.0825
      13.06 14:3028.926-
      13.06 14:2028.926-0.0547
      13.06 14:1028.9807-0.1164
      13.06 14:0329.0971-0.0015
      13.06 14:0029.0986-0.0984
      13.06 13:5029.197+0.1598
      13.06 13:4029.0372+0.0016
      13.06 13:3029.0356-0.0038
      13.06 13:2029.0394-0.0547
      13.06 13:1029.0941+0.0257
      13.06 13:0029.0684+0.0951
      13.06 12:5028.9733-0.0331
      13.06 12:4029.0064-0.0137
      13.06 12:3029.0201+0.0113
      13.06 12:2029.0088-0.0439
      13.06 12:1029.0527-0.0092
      13.06 12:0329.0619-0.0114
      13.06 12:0029.0733+0.0205
      13.06 11:5029.0528-0.0236
      13.06 11:4029.0764+0.015
      13.06 11:3029.0614-0.0181
      13.06 11:2029.0795-0.0042
      13.06 11:1029.0837-0.0918
      13.06 11:0029.1755+0.0936
      13.06 10:5029.0819+0.0041
      13.06 10:4029.0778-0.0963
      13.06 10:3029.1741+0.0358
      13.06 10:2029.1383+0.1179
      13.06 10:1029.0204-0.0744
      13.06 10:0329.0948-0.04
      13.06 10:0029.1348+0.0656
      13.06 09:5029.0692-0.0676
      13.06 09:4029.1368-0.2081
      13.06 09:3029.3449+0.1337
      13.06 09:2029.2112-0.0181
      13.06 09:1029.2293-0.152
      13.06 09:0029.3813+0.0343
      13.06 08:5029.347-0.1098
      13.06 08:4029.4568-0.0512
      13.06 08:3029.508-0.0636
      13.06 08:2029.5716+0.0311
      13.06 08:1029.5405+0.0476
      13.06 08:0329.4929-0.0211
      13.06 08:0029.514-0.0535
      13.06 07:5029.5675+0.0121
      13.06 07:4029.5554-0.0979
      13.06 07:3029.6533+0.0552
      13.06 07:2029.5981-0.0249
      13.06 07:1029.623+0.0526
      13.06 07:0029.5704+0.0667
      13.06 06:5029.5037+0.0985
      13.06 06:4029.4052+0.0951
      13.06 06:3029.3101-0.1965
      13.06 06:2029.5066+0.0243
      13.06 06:1029.4823-0.1156
      13.06 06:0329.5979-0.0115
      13.06 06:0029.6094-0.1485
      13.06 05:5029.7579-0.1204
      13.06 05:4029.8783+0.025
      13.06 05:3029.8533-0.0476
      13.06 05:2029.9009-0.1397
      13.06 05:1030.0406-0.0135
      13.06 05:0030.0541-0.1198
      13.06 04:5030.1739-0.0181
      13.06 04:4030.192-0.0257
      13.06 04:3030.2177+0.0846
      13.06 04:2030.1331+0.0174
      13.06 04:1030.1157-0.1502
      13.06 04:0330.2659-0.01
      13.06 04:0030.2759+0.1404
      13.06 03:5030.1355-0.0408
      13.06 03:4030.1763+0.1326
      13.06 03:3030.0437-0.0192
      13.06 03:2030.0629-0.0344
      13.06 03:1030.0973-0.0061
      13.06 03:0030.1034+0.0275
      13.06 02:5030.0759-0.0178
      13.06 02:4030.0937-0.0702
      13.06 02:3030.1639-0.0719
      13.06 02:2030.2358-0.0857
      13.06 02:1030.3215+0.0139
      13.06 02:0330.3076-0.0042
      13.06 02:0030.3118-0.0146
      13.06 01:5030.3264-0.0219
      13.06 01:4030.3483-0.05
      13.06 01:3030.3983+0.0178
      13.06 01:2030.3805+0.0112
      13.06 01:1030.3693+0.0534
      13.06 01:0030.3159+0.0475
      13.06 00:5030.2684+0.0703
      13.06 00:4030.1981-0.0511
      13.06 00:3030.2492-0.0712
      13.06 00:2030.3204-0.0842
      13.06 00:1030.4046+0.1098
      13.06 00:0330.2948-0.0069
      13.06 00:0030.3017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.0304
      макс: 33.2792
      за неделю:
        28.1711

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      13.06 23:5028.1711+0.0267
      13.06 22:5028.5143+0.0006
      13.06 21:5028.5864+0.0597
      13.06 20:5028.6852+0.0717
      13.06 19:5028.4696+0.0292
      13.06 18:5028.2806+0.0616
      13.06 17:5028.9361-0.1039
      13.06 16:5028.9797-0.1758
      13.06 15:5028.8057-0.127
      13.06 14:5029.0257-0.0984
      13.06 13:5029.197+0.0951
      13.06 12:5028.9733+0.0205
      13.06 11:5029.0528+0.0936
      13.06 10:5029.0819+0.0656
      13.06 09:5029.0692+0.0343
      13.06 08:5029.347-0.0535
      13.06 07:5029.5675+0.0667
      13.06 06:5029.5037-0.1485
      13.06 05:5029.7579-0.1198
      13.06 04:5030.1739+0.1404
      13.06 03:5030.1355+0.0275
      13.06 02:5030.0759-0.0146
      13.06 01:5030.3264+0.0475
      13.06 00:5030.2684+0.0791
      12.06 23:5030.2226-0.3075
      12.06 22:5029.912-0.3543
      12.06 21:5030.4343+0.1575
      12.06 20:5030.4498+0.1233
      12.06 19:5030.2818-0.1394
      12.06 18:5030.2618-0.0556
      12.06 17:5030.6754-0.2567
      12.06 16:5031.1555+0.7165
      12.06 15:5030.6185+0.2383
      12.06 14:5029.2111+0.1246
      12.06 13:5028.711+0.0227
      12.06 12:5028.3684-0.0437
      12.06 11:5028.2044+0.1054
      12.06 10:5028.052-0.0569
      12.06 09:5028.1686+0.0676
      12.06 08:5028.074-0.014
      12.06 07:5028.164-0.0311
      12.06 06:5027.9221+0.0626
      12.06 05:5027.5704+0.1246
      12.06 04:5027.0304-0.0862
      12.06 03:5027.3957+0.0384
      12.06 02:5027.5133-0.0199
      12.06 01:5027.6511+0.0185
      12.06 00:5027.7882+0.123
      11.06 23:5027.739+0.1078
      11.06 22:5027.619-0.0533
      11.06 21:5027.7214+0.2845
      11.06 20:5027.1514-0.1362
      11.06 19:5027.4153+0.0695
      11.06 18:5027.2661+0.2522
      11.06 17:5027.8261-0.1647
      11.06 16:5027.7249+0.1306
      11.06 15:5027.7808-0.1111
      11.06 14:5027.9185+0.0277
      11.06 13:5027.9399-0.0457
      11.06 12:5027.8198+0.0032
      11.06 11:5027.869-0.0226
      11.06 10:5027.6756-0.1064
      11.06 09:5027.8548-0.0011
      11.06 08:5028.0279-0.046
      11.06 07:5028.107+0.0892
      11.06 06:5027.9809+0.1092
      11.06 05:5027.9744-0.6682
      11.06 04:5028.566+0.0157
      11.06 03:5028.4053-0.0329
      11.06 02:5028.5122+0.0312
      11.06 01:5028.4903+0.0077
      11.06 00:5028.5336-0.0499
      10.06 23:5028.6377-0.0473
      10.06 22:5028.6052+0.0158
      10.06 21:5028.7548+0.0956
      10.06 20:5028.7063+0.0298
      10.06 19:5028.8896+0.1407
      10.06 18:5028.8244+0.0925
      10.06 17:5028.4964-0.1527
      10.06 16:5028.4024+0.0805
      10.06 15:5028.3913-0.0397
      10.06 14:5028.6674-0.0183
      10.06 13:5028.6698-0.0374
      10.06 12:5028.7636-0.0246
      10.06 11:5028.4953-0.1143
      10.06 10:5028.2124-0.0619
      10.06 09:5028.438-0.0666
      10.06 08:5028.6491+0.0203
      10.06 07:5028.7667-0.1433
      10.06 06:5028.949-0.0702
      10.06 05:5029.0025-0.0671
      10.06 04:5028.8681-0.0267
      10.06 03:5028.7469+0.0245
      10.06 02:5028.8053-0.0073
      10.06 01:5028.8103+0.035
      10.06 00:5028.7369+0.0043
      09.06 23:5028.7109+0.0111
      09.06 22:5028.796-0.0017
      09.06 21:5028.7172-0.004
      09.06 20:5028.6632-0.0013
      09.06 19:5028.6999+0.0352
      09.06 18:5028.6792+0.0105
      09.06 17:5028.7249+0.041
      09.06 16:5028.5681+0.1425
      09.06 15:5028.74-0.0554
      09.06 14:5028.7002+0.0126
      09.06 13:5028.7738+0.0236
      09.06 12:5028.7741+0.0696
      09.06 11:5028.6924-0.0202
      09.06 10:5028.7665+0.0049
      09.06 09:5028.6657+0.0117
      09.06 08:5028.5868-0.0506
      09.06 07:5028.4186+0.0274
      09.06 06:5028.3957+0.01
      09.06 05:5028.2366+0.0152
      09.06 04:5028.5084-0.0429
      09.06 03:5028.45+0.0596
      09.06 02:5028.4139+0.0444
      09.06 01:5028.4629+0.008
      09.06 00:5028.6531-0.0059
      08.06 23:5028.6623-0.0198
      08.06 22:5028.7516+0.0414
      08.06 21:5028.8263-0.0014
      08.06 20:5028.887-0.0695
      08.06 19:5028.9796-0.0027
      08.06 18:5029.2545+0.0478
      08.06 17:5029.2623+0.0303
      08.06 16:5029.1926+0.0728
      08.06 15:5029.1134-0.1468
      08.06 14:5029.452+0.0732
      08.06 13:5029.8397-0.043
      08.06 12:5030.1112-0.0667
      08.06 11:5030.2258-0.058
      08.06 10:5030.2372-0.1317
      08.06 09:5030.3278+0.0912
      08.06 08:5029.9835-0.1156
      08.06 07:5030.1872-0.0564
      08.06 06:5030.2739+0.0771
      08.06 05:5030.0416-0.0167
      08.06 04:5030.2765+0.1118
      08.06 03:5030.1957+0.0584
      08.06 02:5030.0915+0.045
      08.06 01:5030.2049+0.0406
      08.06 00:5030.2418+0.0143
      07.06 23:5030.0639-0.2093
      07.06 22:5030.1077+0.0461
      07.06 21:5029.5984-0.0418
      07.06 20:5032.1403-0.2276
      07.06 19:5032.6622+0.0601
      07.06 18:5032.6685+0.0283
      07.06 17:5033.1429+0.0102
      07.06 16:5033.1217+0.0118
      07.06 15:5032.701-0.0165
      07.06 14:5033.2322-0.0726
      07.06 13:5032.9401-0.0804
      07.06 12:5032.88-0.0422
      07.06 11:5032.8982+0.0066
      07.06 10:5033.0027+0.0507
      07.06 09:5033.0055-0.0595
      07.06 08:5033.2792+0.0863
      07.06 07:5033.1011+0.0118
      07.06 06:5032.6112+0.0262
      07.06 05:5032.6171+0.1218
      07.06 04:5032.4439-0.0268
      07.06 03:5032.3948+0.0246
      07.06 02:5032.3765-0.0401
      07.06 01:5032.5798+0.0573
      07.06 00:5032.5068+0.0828
      06.06 23:5032.5143
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 27.0304
      макс: 33.2792
      за месяц:
        28.1711
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      12.06.202429.3454+1.546
      11.06.202427.7994-0.8164
      10.06.202428.6158-0.0482
      09.06.202428.664-0.7638
      08.06.202429.4278-2.5829
      07.06.202432.0107-0.4811
      06.06.202432.4918+0.1157
      05.06.202432.3761+0.3423
      04.06.202432.0338+0.6514
      03.06.202431.3824+0.9294
      02.06.202430.453+0.093
      01.06.202430.36-0.2307
      31.05.202430.5907-0.5686
      30.05.202431.1593-1.2861
      29.05.202432.4454+0.321
      28.05.202432.1244-0.5708
      27.05.202432.6952-0.0094
      26.05.202432.7046+0.2057
      25.05.202432.4989+1.4495
      24.05.202431.0494+0.1383
      23.05.202430.9111-0.8626
      22.05.202431.7737-0.3577
      21.05.202432.1314+2.0704
      20.05.202430.061+0.2268
      19.05.202429.8342+0.0995
      18.05.202429.7347+0.107
      17.05.202429.6277+0.5398
      16.05.202429.0879+0.8467
      15.05.202428.2412+0.4969
      14.05.202427.7443-0.2378
      13.05.202427.9821
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 27.0304
      макс: 58.1032
      за квартал:
        28.1711
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      12.06.202429.3454+1.546
      11.06.202427.7994-0.8164
      10.06.202428.6158-0.0482
      09.06.202428.664-0.7638
      08.06.202429.4278-2.5829
      07.06.202432.0107-0.4811
      06.06.202432.4918+0.1157
      05.06.202432.3761+0.3423
      04.06.202432.0338+0.6514
      03.06.202431.3824+0.9294
      02.06.202430.453+0.093
      01.06.202430.36-0.2307
      31.05.202430.5907-0.5686
      30.05.202431.1593-1.2861
      29.05.202432.4454+0.321
      28.05.202432.1244-0.5708
      27.05.202432.6952-0.0094
      26.05.202432.7046+0.2057
      25.05.202432.4989+1.4495
      24.05.202431.0494+0.1383
      23.05.202430.9111-0.8626
      22.05.202431.7737-0.3577
      21.05.202432.1314+2.0704
      20.05.202430.061+0.2268
      19.05.202429.8342+0.0995
      18.05.202429.7347+0.107
      17.05.202429.6277+0.5398
      16.05.202429.0879+0.8467
      15.05.202428.2412+0.4969
      14.05.202427.7443-0.2378
      13.05.202427.9821-0.2784
      12.05.202428.2605-0.331
      11.05.202428.5915-1.1003
      10.05.202429.6918+0.2896
      09.05.202429.4022+1.03
      08.05.202428.3722-0.0981
      07.05.202428.4703-0.238
      06.05.202428.7083-0.0265
      05.05.202428.7348-0.8339
      04.05.202429.5687-0.4068
      03.05.202429.9755+0.6492
      02.05.202429.3263+1.2194
      01.05.202428.1069-0.3952
      30.04.202428.5021-0.9432
      29.04.202429.4453-0.6316
      28.04.202430.0769+0.8675
      27.04.202429.2094-0.1303
      26.04.202429.3397-0.2216
      25.04.202429.5613-1.0671
      24.04.202430.6284-2.2201
      23.04.202432.8485-0.5315
      22.04.202433.38+0.4857
      21.04.202432.8943+0.705
      20.04.202432.1893+0.9557
      19.04.202431.2336+0.3571
      18.04.202430.8765+0.2882
      17.04.202430.5883+0.2508
      16.04.202430.3375-0.8361
      15.04.202431.1736+1.0788
      14.04.202430.0948-1.6086
      13.04.202431.7034-5.8481
      12.04.202437.5515-2.8151
      11.04.202440.3666-0.0321
      10.04.202440.3987-2.4358
      09.04.202442.8345-0.7374
      08.04.202443.5719+0.9923
      07.04.202442.5796+0.6891
      06.04.202441.8905+0.5743
      05.04.202441.3162-0.8192
      04.04.202442.1354-0.3814
      03.04.202442.5168-0.6303
      02.04.202443.1471-3.2827
      01.04.202446.4298-2.0675
      31.03.202448.4973-0.7967
      30.03.202449.294+0.0022
      29.03.202449.2918+0.746
      28.03.202448.5458-0.6886
      27.03.202449.2344-0.9213
      26.03.202450.1557+2.6767
      25.03.202447.479+2.7006
      24.03.202444.7784-0.0422
      23.03.202444.8206+0.208
      22.03.202444.6126-0.5762
      21.03.202445.1888+2.2878
      20.03.202442.901+0.0145
      19.03.202442.8865-5.1114
      18.03.202447.9979-1.3025
      17.03.202449.3004-1.4364
      16.03.202450.7368-2.2807
      15.03.202453.0175-5.0857
      14.03.202458.1032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.