Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Golem
- Биткоин 66531.05
- Эфириум 3466.45
- Tether 0.99956
- Binance Coin 596.94
- Lido Staked ETH 3464.46
- USD Coin 0.99988
- Рипл 0.47641
- Dogecoin 0.14095
- Tokamak Network 7.816
- Cardano 0.4199
- Lido wstETH 4053.76
- SHIBA INU 2.108E-5
- Avalanche 31.0158
- WETH 3469.89
- Wrapped Bitcoin 66634.01
- Wrapped TRON 0.11674
- TRON 0.11653
- Polkadot 6.3222
- ChainLink 15.1809
- Bitcoin Cash 430.7
Курс кувейтского динара к Golem
Обновлено: 14.06.2024 04:40:01
| = | ||
| Калькулятор KWD - GLM / Обратный расчет: курс Golem к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно golem, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1688макс: 7.7153за сутки:
7.5266 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 14.06 04:40 7.5266 +0.118 14.06 04:30 7.4086 +0.0776 14.06 04:20 7.331 -0.0083 14.06 04:10 7.3393 +0.0084 14.06 04:03 7.3309 -0.0002 14.06 04:00 7.3311 -0.04 14.06 03:50 7.3711 -0.0228 14.06 03:40 7.3939 -0.1687 14.06 03:30 7.5626 -0.1216 14.06 03:20 7.6842 +0.0065 14.06 03:10 7.6777 -0.007 14.06 03:00 7.6847 +0.0022 14.06 02:50 7.6825 +0.0074 14.06 02:40 7.6751 -0.0263 14.06 02:30 7.7014 -0.0101 14.06 02:20 7.7115 +0.0131 14.06 02:10 7.6984 +0.0182 14.06 02:03 7.6802 -0.0001 14.06 02:00 7.6803 +0.0037 14.06 01:50 7.6766 +0.0006 14.06 01:40 7.676 -0.0018 14.06 01:30 7.6778 -0.0051 14.06 01:20 7.6829 +0.0128 14.06 01:10 7.6701 -0.0213 14.06 01:00 7.6914 -0.0106 14.06 00:50 7.702 +0.0028 14.06 00:40 7.6992 -0.0161 14.06 00:30 7.7153 +0.0092 14.06 00:20 7.7061 +0.0344 14.06 00:10 7.6717 -0.0039 14.06 00:03 7.6756 +0.0036 14.06 00:00 7.672 +0.0022 13.06 23:50 7.6698 +0.0263 13.06 23:40 7.6435 +0.0162 13.06 23:30 7.6273 +0.0021 13.06 23:20 7.6252 +0.0128 13.06 23:10 7.6124 +0.0035 13.06 23:00 7.6089 +0.0011 13.06 22:50 7.6078 -0.0081 13.06 22:40 7.6159 +0.0338 13.06 22:30 7.5821 -0.0142 13.06 22:20 7.5963 +0.0164 13.06 22:10 7.5799 +0.0129 13.06 22:03 7.567 - 13.06 22:00 7.567 -0.0177 13.06 21:50 7.5847 -0.0013 13.06 21:40 7.586 +0.0094 13.06 21:30 7.5766 +0.0047 13.06 21:20 7.5719 +0.0012 13.06 21:10 7.5707 +0.011 13.06 21:00 7.5597 +0.0032 13.06 20:50 7.5565 -0.0066 13.06 20:40 7.5631 -0.0086 13.06 20:30 7.5717 +0.0007 13.06 20:20 7.571 -0.0054 13.06 20:10 7.5764 -0.0236 13.06 20:03 7.6 -0.0102 13.06 20:00 7.6102 -0.0165 13.06 19:50 7.6267 +0.0098 13.06 19:40 7.6169 -0.0069 13.06 19:30 7.6238 -0.0194 13.06 19:20 7.6432 -0.017 13.06 19:10 7.6602 -0.0085 13.06 19:00 7.6687 +0.0358 13.06 18:50 7.6329 +0.0499 13.06 18:40 7.583 +0.0551 13.06 18:30 7.5279 +0.0539 13.06 18:20 7.474 +0.0045 13.06 18:10 7.4695 +0.0258 13.06 18:03 7.4437 +0.0132 13.06 18:00 7.4305 -0.0012 13.06 17:50 7.4317 -0.0063 13.06 17:40 7.438 -0.0207 13.06 17:30 7.4587 +0.0142 13.06 17:20 7.4445 +0.0249 13.06 17:10 7.4196 +0.0247 13.06 17:00 7.3949 +0.0358 13.06 16:50 7.3591 -0.003 13.06 16:40 7.3621 -0.0306 13.06 16:30 7.3927 -0.0288 13.06 16:20 7.4215 +0.0074 13.06 16:10 7.4141 -0.0118 13.06 16:03 7.4259 +0.0164 13.06 16:00 7.4095 +0.0315 13.06 15:50 7.378 +0.0564 13.06 15:40 7.3216 -0.0595 13.06 15:30 7.3811 -0.0065 13.06 15:20 7.3876 -0.0184 13.06 15:10 7.406 +0.0032 13.06 15:00 7.4028 +0.0351 13.06 14:50 7.3677 +0.0111 13.06 14:40 7.3566 +0.0016 13.06 14:30 7.355 +0.0074 13.06 14:20 7.3476 +0.0333 13.06 14:10 7.3143 +0.0266 13.06 14:03 7.2877 +0.0026 13.06 14:00 7.2851 -0.0505 13.06 13:50 7.3356 -0.0171 13.06 13:40 7.3527 +0.005 13.06 13:30 7.3477 -0.0265 13.06 13:20 7.3742 +0.0153 13.06 13:10 7.3589 -0.0342 13.06 13:00 7.3931 -0.0054 13.06 12:50 7.3985 +0.0096 13.06 12:40 7.3889 +0.0109 13.06 12:30 7.378 +0.0066 13.06 12:20 7.3714 -0.005 13.06 12:10 7.3764 +0.0144 13.06 12:03 7.362 +0.0058 13.06 12:00 7.3562 +0.0121 13.06 11:50 7.3441 +0.0138 13.06 11:40 7.3303 -0.0124 13.06 11:30 7.3427 +0.0249 13.06 11:20 7.3178 +0.0162 13.06 11:10 7.3016 +0.0174 13.06 11:00 7.2842 -0.0261 13.06 10:50 7.3103 -0.0032 13.06 10:40 7.3135 +0.0044 13.06 10:30 7.3091 -0.0169 13.06 10:20 7.326 -0.0322 13.06 10:10 7.3582 +0.0103 13.06 10:03 7.3479 +0.0079 13.06 10:00 7.34 -0.0073 13.06 09:50 7.3473 +0.0313 13.06 09:40 7.316 +0.0208 13.06 09:30 7.2952 -0.0082 13.06 09:20 7.3034 +0.0014 13.06 09:10 7.302 +0.0219 13.06 09:00 7.2801 -0.0053 13.06 08:50 7.2854 +0.0023 13.06 08:40 7.2831 +0.0503 13.06 08:30 7.2328 +0.0373 13.06 08:20 7.1955 +0.0174 13.06 08:10 7.1781 -0.0074 13.06 08:03 7.1855 +0.0118 13.06 08:00 7.1737 -0.0012 13.06 07:50 7.1749 +0.0005 13.06 07:40 7.1744 -0.0342 13.06 07:30 7.2086 -0.0165 13.06 07:20 7.2251 +0.001 13.06 07:10 7.2241 -0.0414 13.06 07:00 7.2655 -0.016 13.06 06:50 7.2815 +0.0009 13.06 06:40 7.2806 -0.037 13.06 06:30 7.3176 +0.0291 13.06 06:20 7.2885 -0.0196 13.06 06:10 7.3081 +0.0351 13.06 06:03 7.273 +0.016 13.06 06:00 7.257 +0.0455 13.06 05:50 7.2115 +0.0427 13.06 05:40 7.1688 -0.0199 13.06 05:30 7.1887 -0.0213 13.06 05:20 7.21 +0.0288 13.06 05:10 7.1812 -0.027 13.06 05:00 7.2082 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.536макс: 7.8662за неделю:
7.5266 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 14.06 04:40 7.5266 -0.04 14.06 03:50 7.3711 +0.0022 14.06 02:50 7.6825 +0.0037 14.06 01:50 7.6766 -0.0106 14.06 00:50 7.702 +0.0022 13.06 23:50 7.6698 +0.0011 13.06 22:50 7.6078 -0.0177 13.06 21:50 7.5847 +0.0032 13.06 20:50 7.5565 -0.0165 13.06 19:50 7.6267 +0.0358 13.06 18:50 7.6329 -0.0012 13.06 17:50 7.4317 +0.0358 13.06 16:50 7.3591 +0.0315 13.06 15:50 7.378 +0.0351 13.06 14:50 7.3677 -0.0505 13.06 13:50 7.3356 -0.0054 13.06 12:50 7.3985 +0.0121 13.06 11:50 7.3441 -0.0261 13.06 10:50 7.3103 -0.0073 13.06 09:50 7.3473 -0.0053 13.06 08:50 7.2854 -0.0012 13.06 07:50 7.1749 -0.016 13.06 06:50 7.2815 +0.0455 13.06 05:50 7.2115 +0.0219 13.06 04:50 7.1863 -0.027 13.06 03:50 7.1892 -0.0283 13.06 02:50 7.1691 -0.0108 13.06 01:50 7.1751 +0.0156 13.06 00:50 7.1452 +0.0286 12.06 23:50 7.1872 +0.0749 12.06 22:50 7.2227 +0.0771 12.06 21:50 7.0701 -0.0329 12.06 20:50 7.069 -0.0131 12.06 19:50 7.0952 +0.0016 12.06 18:50 7.0533 +0.0081 12.06 17:50 7.0174 -0.0281 12.06 16:50 7.0133 -0.0647 12.06 15:50 7.1871 -0.0253 12.06 14:50 7.2463 +0.0133 12.06 13:50 7.2981 -0.024 12.06 12:50 7.4438 -0.0212 12.06 11:50 7.5535 -0.0126 12.06 10:50 7.6442 +0.0135 12.06 09:50 7.6206 +0.0135 12.06 08:50 7.6623 +0.0076 12.06 07:50 7.5842 -0.0487 12.06 06:50 7.6061 -0.0114 12.06 05:50 7.6056 -0.0568 12.06 04:50 7.7952 -0.0131 12.06 03:50 7.6941 +0.0011 12.06 02:50 7.7798 +0.0102 12.06 01:50 7.7542 -0.008 12.06 00:50 7.6965 -0.0115 11.06 23:50 7.6992 -0.0271 11.06 22:50 7.6718 -0.0026 11.06 21:50 7.6929 -0.0989 11.06 20:50 7.8662 +0.0596 11.06 19:50 7.7233 -0.0224 11.06 18:50 7.8452 -0.0059 11.06 17:50 7.6588 +0.0224 11.06 16:50 7.6753 -0.0186 11.06 15:50 7.5823 +0.0143 11.06 14:50 7.5249 -0.0149 11.06 13:50 7.5146 +0.0189 11.06 12:50 7.5364 -0.0013 11.06 11:50 7.5594 +0.0119 11.06 10:50 7.592 +0.0318 11.06 09:50 7.5359 -0.0135 11.06 08:50 7.5147 -0.0044 11.06 07:50 7.5146 -0.0084 11.06 06:50 7.4403 -0.0316 11.06 05:50 7.5071 +0.1776 11.06 04:50 7.4329 -0.011 11.06 03:50 7.4162 +0.0001 11.06 02:50 7.4248 -0.0083 11.06 01:50 7.4076 +0.001 11.06 00:50 7.4104 +0.017 10.06 23:50 7.3806 +0.0156 10.06 22:50 7.3802 +0.0041 10.06 21:50 7.3397 -0.0052 10.06 20:50 7.3239 -0.015 10.06 19:50 7.3071 -0.022 10.06 18:50 7.2504 -0.0272 10.06 17:50 7.3449 +0.0398 10.06 16:50 7.3929 -0.009 10.06 15:50 7.4033 +0.0088 10.06 14:50 7.3536 +0.0012 10.06 13:50 7.35 -0.0258 10.06 12:50 7.3611 +0.0133 10.06 11:50 7.4076 +0.0356 10.06 10:50 7.524 +0.0184 10.06 09:50 7.4697 +0.0238 10.06 08:50 7.3926 -0.0041 10.06 07:50 7.3679 +0.021 10.06 06:50 7.344 +0.0257 10.06 05:50 7.3359 +0.0193 10.06 04:50 7.3081 - 10.06 03:50 7.3368 -0.0049 10.06 02:50 7.3035 +0.0002 10.06 01:50 7.2939 -0.017 10.06 00:50 7.3016 -0.0026 09.06 23:50 7.3221 +0.0032 09.06 22:50 7.3059 -0.0125 09.06 21:50 7.3476 -0.0043 09.06 20:50 7.375 +0.0122 09.06 19:50 7.3444 -0.0069 09.06 18:50 7.431 -0.0151 09.06 17:50 7.4256 -0.0268 09.06 16:50 7.4538 -0.0557 09.06 15:50 7.379 -0.0057 09.06 14:50 7.4323 +0.0107 09.06 13:50 7.4182 -0.0163 09.06 12:50 7.4478 -0.0138 09.06 11:50 7.492 +0.022 09.06 10:50 7.4881 -0.0141 09.06 09:50 7.4939 -0.0093 09.06 08:50 7.5497 +0.0221 09.06 07:50 7.5704 +0.0004 09.06 06:50 7.5902 +0.0133 09.06 05:50 7.6058 +0.0139 09.06 04:50 7.4646 +0.0115 09.06 03:50 7.4893 +0.0029 09.06 02:50 7.5086 -0.0055 09.06 01:50 7.5351 +0.0276 09.06 00:50 7.4703 +0.0055 08.06 23:50 7.5445 +0.0111 08.06 22:50 7.5353 +0.0006 08.06 21:50 7.513 +0.0182 08.06 20:50 7.4882 +0.0176 08.06 19:50 7.4636 +0.0059 08.06 18:50 7.3793 -0.0191 08.06 17:50 7.3593 -0.0222 08.06 16:50 7.37 -0.0288 08.06 15:50 7.3709 +0.0458 08.06 14:50 7.2979 -0.0137 08.06 13:50 7.2293 +0.0005 08.06 12:50 7.185 -0.0091 08.06 11:50 7.1722 +0.0095 08.06 10:50 7.1203 +0.0042 08.06 09:50 7.121 -0.0032 08.06 08:50 7.109 +0.0329 08.06 07:50 7.0692 -0.0064 08.06 06:50 7.0425 -0.021 08.06 05:50 7.0905 -0.0012 08.06 04:50 7.0172 +0.0123 08.06 03:50 7.0297 -0.0049 08.06 02:50 7.0278 -0.0087 08.06 01:50 7.0211 -0.0046 08.06 00:50 7.0274 -0.0304 07.06 23:50 7.0296 +0.0432 07.06 22:50 7.0052 -0.0529 07.06 21:50 7.0371 +0.0236 07.06 20:50 6.6348 +0.0226 07.06 19:50 6.5762 -0.0151 07.06 18:50 6.544 -0.0034 07.06 17:50 6.536 -0.0107 07.06 16:50 6.5468 -0.0312 07.06 15:50 6.6602 +0.0052 07.06 14:50 6.5979 -0.0008 07.06 13:50 6.666 +0.0018 07.06 12:50 6.6615 +0.0021 07.06 11:50 6.6375 -0.0111 07.06 10:50 6.6574 -0.0006 07.06 09:50 6.6666 +0.003 07.06 08:50 6.6793 -0.0078 07.06 07:50 6.6857 +0.0015 07.06 06:50 6.744 -0.0137 07.06 05:50 6.7729 -0.0074 07.06 04:50 6.7667 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 5.7951макс: 7.8662за месяц:
Таблица изменений курса кувейтского динара : показать7.5266 Дата Курс +/- 13.06.2024 7.4313 +0.1246 12.06.2024 7.3067 -0.3068 11.06.2024 7.6135 +0.2373 10.06.2024 7.3762 -0.0478 09.06.2024 7.424 +0.1207 08.06.2024 7.3033 +0.5484 07.06.2024 6.7549 +0.1411 06.06.2024 6.6138 +0.102 05.06.2024 6.5118 -0.4329 04.06.2024 6.9447 +0.2646 03.06.2024 6.6801 +0.0527 02.06.2024 6.6274 +0.0897 01.06.2024 6.5377 +0.0852 31.05.2024 6.4525 +0.1122 30.05.2024 6.3403 +0.1165 29.05.2024 6.2238 -0.098 28.05.2024 6.3218 +0.0906 27.05.2024 6.2312 -0.0394 26.05.2024 6.2706 +0.0683 25.05.2024 6.2023 -0.0774 24.05.2024 6.2797 +0.1626 23.05.2024 6.1171 +0.209 22.05.2024 5.9081 +0.113 21.05.2024 5.7951 -0.2866 20.05.2024 6.0817 -0.1814 19.05.2024 6.2631 +0.2312 18.05.2024 6.0319 -0.022 17.05.2024 6.0539 -0.0127 16.05.2024 6.0666 -0.1669 15.05.2024 6.2335 -0.109 14.05.2024 6.3425 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 5.0425макс: 9.1541за квартал:
Таблица изменений курса кувейтского динара : показать7.5266 Дата Курс +/- 13.06.2024 7.4313 +0.1246 12.06.2024 7.3067 -0.3068 11.06.2024 7.6135 +0.2373 10.06.2024 7.3762 -0.0478 09.06.2024 7.424 +0.1207 08.06.2024 7.3033 +0.5484 07.06.2024 6.7549 +0.1411 06.06.2024 6.6138 +0.102 05.06.2024 6.5118 -0.4329 04.06.2024 6.9447 +0.2646 03.06.2024 6.6801 +0.0527 02.06.2024 6.6274 +0.0897 01.06.2024 6.5377 +0.0852 31.05.2024 6.4525 +0.1122 30.05.2024 6.3403 +0.1165 29.05.2024 6.2238 -0.098 28.05.2024 6.3218 +0.0906 27.05.2024 6.2312 -0.0394 26.05.2024 6.2706 +0.0683 25.05.2024 6.2023 -0.0774 24.05.2024 6.2797 +0.1626 23.05.2024 6.1171 +0.209 22.05.2024 5.9081 +0.113 21.05.2024 5.7951 -0.2866 20.05.2024 6.0817 -0.1814 19.05.2024 6.2631 +0.2312 18.05.2024 6.0319 -0.022 17.05.2024 6.0539 -0.0127 16.05.2024 6.0666 -0.1669 15.05.2024 6.2335 -0.109 14.05.2024 6.3425 +0.1696 13.05.2024 6.1729 +0.0951 12.05.2024 6.0778 +0.229 11.05.2024 5.8488 +0.3256 10.05.2024 5.5232 -0.2809 09.05.2024 5.8041 -0.0093 08.05.2024 5.8134 +0.2855 07.05.2024 5.5279 +0.1801 06.05.2024 5.3478 +0.0669 05.05.2024 5.2809 -0.9542 04.05.2024 6.2351 -0.9851 03.05.2024 7.2202 -0.1175 02.05.2024 7.3377 +0.245 01.05.2024 7.0927 +0.5911 30.04.2024 6.5016 +0.4296 29.04.2024 6.072 -0.2956 28.04.2024 6.3676 +0.0406 27.04.2024 6.327 -2.0853 26.04.2024 8.4123 +0.0043 25.04.2024 8.408 +0.4197 24.04.2024 7.9883 +0.2513 23.04.2024 7.737 +0.0933 22.04.2024 7.6437 -0.4496 21.04.2024 8.0933 -0.2664 20.04.2024 8.3597 -0.4417 19.04.2024 8.8014 -0.2317 18.04.2024 9.0331 -0.121 17.04.2024 9.1541 +0.1795 16.04.2024 8.9746 +0.4016 15.04.2024 8.573 -0.2159 14.04.2024 8.7889 +0.4838 13.04.2024 8.3051 +1.5696 12.04.2024 6.7355 +0.435 11.04.2024 6.3005 +0.1603 10.04.2024 6.1402 +0.3657 09.04.2024 5.7745 +0.0561 08.04.2024 5.7184 -0.1868 07.04.2024 5.9052 -0.1892 06.04.2024 6.0944 -0.0661 05.04.2024 6.1605 -0.0108 04.04.2024 6.1713 -0.0505 03.04.2024 6.2218 +0.2396 02.04.2024 5.9822 +0.2681 01.04.2024 5.7141 +0.3214 31.03.2024 5.3927 -0.0124 30.03.2024 5.4051 +0.3626 29.03.2024 5.0425 -0.428 28.03.2024 5.4705 -0.3083 27.03.2024 5.7788 -0.1999 26.03.2024 5.9787 -0.3699 25.03.2024 6.3486 -0.3092 24.03.2024 6.6578 -0.0822 23.03.2024 6.74 -0.2575 22.03.2024 6.9975 +0.2098 21.03.2024 6.7877 -0.3453 20.03.2024 7.133 -0.0515 19.03.2024 7.1845 +0.8264 18.03.2024 6.3581 +0.127 17.03.2024 6.2311 +0.1098 16.03.2024 6.1213 +0.2893 15.03.2024 5.832