Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pendle

    Все криптовалюты » Кувейтский динар » Pendle »

    Курс кувейтского динара к Pendle

    Обновлено: 14.06.2024 02:03:01

    =
    Калькулятор KWD - PENDLE / Обратный расчет: курс Pendle к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно pendle, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59411
      макс: 0.66084
      за сутки:
      0.65572  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      14.06 02:030.65572-
      14.06 02:000.65572-0.0003
      14.06 01:500.65602-0.00045
      14.06 01:400.65647-0.00137
      14.06 01:300.65784-0.00089
      14.06 01:200.65873+0.00145
      14.06 01:100.65728+0.00062
      14.06 01:000.65666-0.00206
      14.06 00:500.65872-0.00039
      14.06 00:400.65911-0.00169
      14.06 00:300.6608+0.00176
      14.06 00:200.65904+0.00214
      14.06 00:100.6569-3.0E-5
      14.06 00:030.65693+0.00013
      14.06 00:000.6568-0.00062
      13.06 23:500.65742+0.00161
      13.06 23:400.65581+0.00157
      13.06 23:300.65424-0.00015
      13.06 23:200.65439+0.0013
      13.06 23:100.65309+0.00236
      13.06 23:000.65073-0.00207
      13.06 22:500.6528-0.00209
      13.06 22:400.65489+0.00359
      13.06 22:300.6513-0.00225
      13.06 22:200.65355+0.0007
      13.06 22:100.65285+0.0007
      13.06 22:030.65215-
      13.06 22:000.65215-0.00291
      13.06 21:500.65506+0.00196
      13.06 21:400.6531+0.00096
      13.06 21:300.65214+0.00122
      13.06 21:200.65092-0.00342
      13.06 21:100.65434+0.00024
      13.06 21:000.6541-0.00236
      13.06 20:500.65646-0.00181
      13.06 20:400.65827+0.00129
      13.06 20:300.65698+0.00306
      13.06 20:200.65392+0.00135
      13.06 20:100.65257-0.00136
      13.06 20:030.65393-0.00068
      13.06 20:000.65461-0.00506
      13.06 19:500.65967-0.00117
      13.06 19:400.66084+0.00102
      13.06 19:300.65982-8.0E-5
      13.06 19:200.6599-2.0E-5
      13.06 19:100.65992-
      13.06 19:000.65992-0.0001
      13.06 18:500.66002+0.01056
      13.06 18:400.64946+0.00549
      13.06 18:300.64397+0.01223
      13.06 18:200.63174+0.00173
      13.06 18:100.63001+0.00197
      13.06 18:030.62804+0.00137
      13.06 18:000.62667-0.00352
      13.06 17:500.63019-0.00193
      13.06 17:400.63212-0.00162
      13.06 17:300.63374+0.00266
      13.06 17:200.63108+0.00071
      13.06 17:100.63037+0.00262
      13.06 17:000.62775+0.00258
      13.06 16:500.62517-0.00155
      13.06 16:400.62672+6.0E-5
      13.06 16:300.62666-0.00731
      13.06 16:200.63397-0.00333
      13.06 16:100.6373-0.00221
      13.06 16:030.63951-0.00125
      13.06 16:000.64076+0.0061
      13.06 15:500.63466+0.00549
      13.06 15:400.62917-0.00533
      13.06 15:300.6345+0.00066
      13.06 15:200.63384-0.00291
      13.06 15:100.63675-0.00201
      13.06 15:000.63876+0.00227
      13.06 14:500.63649+0.00092
      13.06 14:400.63557+0.00048
      13.06 14:300.63509+0.00062
      13.06 14:200.63447+0.00172
      13.06 14:100.63275+0.00334
      13.06 14:030.62941+6.0E-5
      13.06 14:000.62935-0.00258
      13.06 13:500.63193-0.00326
      13.06 13:400.63519-0.00019
      13.06 13:300.63538+0.00187
      13.06 13:200.63351+0.0024
      13.06 13:100.63111+0.0003
      13.06 13:000.63081-0.00127
      13.06 12:500.63208+0.00123
      13.06 12:400.63085+0.00067
      13.06 12:300.63018+0.00605
      13.06 12:200.62413+0.00058
      13.06 12:100.62355+4.0E-5
      13.06 12:030.62351-0.00106
      13.06 12:000.62457-0.00268
      13.06 11:500.62725+0.00303
      13.06 11:400.62422-0.00045
      13.06 11:300.62467+0.00121
      13.06 11:200.62346+0.00036
      13.06 11:100.6231+0.00177
      13.06 11:000.62133-0.00365
      13.06 10:500.62498+0.00098
      13.06 10:400.624-0.00118
      13.06 10:300.62518-0.00178
      13.06 10:200.62696-0.00337
      13.06 10:100.63033+0.00102
      13.06 10:030.62931+0.0012
      13.06 10:000.62811-0.00149
      13.06 09:500.6296+0.00062
      13.06 09:400.62898+0.00533
      13.06 09:300.62365-0.00044
      13.06 09:200.62409-0.0006
      13.06 09:100.62469+0.00269
      13.06 09:000.622-0.00259
      13.06 08:500.62459+0.00128
      13.06 08:400.62331-0.00243
      13.06 08:300.62574-0.00075
      13.06 08:200.62649+0.00128
      13.06 08:100.62521-0.00568
      13.06 08:030.63089+0.00189
      13.06 08:000.629+0.00288
      13.06 07:500.62612-0.00041
      13.06 07:400.62653+0.00246
      13.06 07:300.62407-0.00082
      13.06 07:200.62489-0.00173
      13.06 07:100.62662-0.00017
      13.06 07:000.62679-0.00393
      13.06 06:500.63072-
      13.06 06:400.63072-0.00182
      13.06 06:300.63254+0.0052
      13.06 06:200.62734+0.00317
      13.06 06:100.62417+0.00479
      13.06 06:030.61938+0.00246
      13.06 06:000.61692+0.00463
      13.06 05:500.61229+0.00344
      13.06 05:400.60885+0.00172
      13.06 05:300.60713-0.00167
      13.06 05:200.6088+0.00261
      13.06 05:100.60619+0.00275
      13.06 05:000.60344+0.00252
      13.06 04:500.60092+0.00074
      13.06 04:400.60018+0.00204
      13.06 04:300.59814+0.00279
      13.06 04:200.59535-0.00299
      13.06 04:100.59834+0.00205
      13.06 04:030.59629+0.00056
      13.06 04:000.59573-0.00281
      13.06 03:500.59854+0.00084
      13.06 03:400.5977-0.00224
      13.06 03:300.59994+0.00124
      13.06 03:200.5987+0.00142
      13.06 03:100.59728+0.00317
      13.06 03:000.59411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54839
      макс: 0.68116
      за неделю:
      0.65572  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      14.06 02:030.65572-0.0003
      14.06 01:500.65602-0.00206
      14.06 00:500.65872-0.00062
      13.06 23:500.65742-0.00207
      13.06 22:500.6528-0.00291
      13.06 21:500.65506-0.00236
      13.06 20:500.65646-0.00506
      13.06 19:500.65967-0.0001
      13.06 18:500.66002-0.00352
      13.06 17:500.63019+0.00258
      13.06 16:500.62517+0.0061
      13.06 15:500.63466+0.00227
      13.06 14:500.63649-0.00258
      13.06 13:500.63193-0.00127
      13.06 12:500.63208-0.00268
      13.06 11:500.62725-0.00365
      13.06 10:500.62498-0.00149
      13.06 09:500.6296-0.00259
      13.06 08:500.62459+0.00288
      13.06 07:500.62612-0.00393
      13.06 06:500.63072+0.00463
      13.06 05:500.61229+0.00252
      13.06 04:500.60092-0.00281
      13.06 03:500.59854+0.0014
      13.06 02:500.59271-0.00177
      13.06 01:500.59247+0.00063
      13.06 00:500.59621+0.00135
      12.06 23:500.6019+0.00714
      12.06 22:500.60979+0.01074
      12.06 21:500.59057-0.00283
      12.06 20:500.58841-0.00189
      12.06 19:500.58961-0.00347
      12.06 18:500.59158+0.00065
      12.06 17:500.59194+0.00275
      12.06 16:500.59438-0.00195
      12.06 15:500.58921+0.00224
      12.06 14:500.62683+0.00097
      12.06 13:500.62912-0.00227
      12.06 12:500.65033-0.00086
      12.06 11:500.65135-0.00257
      12.06 10:500.66327+0.00307
      12.06 09:500.66111+0.0013
      12.06 08:500.66284+0.00239
      12.06 07:500.65499+0.00066
      12.06 06:500.66188+0.00234
      12.06 05:500.65947-0.00202
      12.06 04:500.67526+0.00147
      12.06 03:500.66122-0.00031
      12.06 02:500.66144+0.00043
      12.06 01:500.65842-0.0005
      12.06 00:500.66037-0.00088
      11.06 23:500.66392-0.0028
      11.06 22:500.65824-0.0015
      11.06 21:500.66388-0.00397
      11.06 20:500.68116+0.00654
      11.06 19:500.66905+0.00086
      11.06 18:500.65368+0.00322
      11.06 17:500.64082+0.00407
      11.06 16:500.63693-0.00219
      11.06 15:500.63659+0.00439
      11.06 14:500.62952+0.0005
      11.06 13:500.62765+0.00083
      11.06 12:500.63527-0.0004
      11.06 11:500.63441-0.0015
      11.06 10:500.64528+0.00389
      11.06 09:500.64074-0.00013
      11.06 08:500.64043-0.00016
      11.06 07:500.64054+0.00049
      11.06 06:500.6363-0.00158
      11.06 05:500.63563+0.01121
      11.06 04:500.62714+0.00031
      11.06 03:500.62506+0.00039
      11.06 02:500.62394-0.00113
      11.06 01:500.62133-0.00251
      11.06 00:500.62158+0.00346
      10.06 23:500.62097+0.00104
      10.06 22:500.61931+0.00017
      10.06 21:500.61097-0.00226
      10.06 20:500.60925+0.00087
      10.06 19:500.60147-0.00374
      10.06 18:500.59669-0.00136
      10.06 17:500.61171+0.00344
      10.06 16:500.61038-0.00082
      10.06 15:500.6095+0.00071
      10.06 14:500.60649-0.00181
      10.06 13:500.60912+0.00091
      10.06 12:500.61096-0.00235
      10.06 11:500.61549+0.00341
      10.06 10:500.61916+0.00061
      10.06 09:500.62197+0.00109
      10.06 08:500.61852-0.00212
      10.06 07:500.61559+0.00124
      10.06 06:500.61564+0.0006
      10.06 05:500.61344+0.00077
      10.06 04:500.60967-
      10.06 03:500.61464-0.00039
      10.06 02:500.60882-7.0E-5
      10.06 01:500.61134-0.00116
      10.06 00:500.61244-0.00059
      09.06 23:500.6122-0.00046
      09.06 22:500.60883-0.00083
      09.06 21:500.60947-0.0008
      09.06 20:500.61114+0.00123
      09.06 19:500.60974-0.00051
      09.06 18:500.61039-0.00165
      09.06 17:500.60977-0.00163
      09.06 16:500.612-0.00405
      09.06 15:500.60514+0.00123
      09.06 14:500.60623+0.00027
      09.06 13:500.6071-0.00059
      09.06 12:500.60846-0.00027
      09.06 11:500.60901+0.00096
      09.06 10:500.60971-0.00355
      09.06 09:500.6117+0.0008
      09.06 08:500.61271+0.00335
      09.06 07:500.60843+0.00105
      09.06 06:500.60685+0.00026
      09.06 05:500.61011-0.00025
      09.06 04:500.60458+0.00172
      09.06 03:500.60289-7.0E-5
      09.06 02:500.60092-0.00054
      09.06 01:500.59924-0.00022
      09.06 00:500.59532+0.00085
      08.06 23:500.59336+0.0007
      08.06 22:500.59324-0.00152
      08.06 21:500.59101+0.00012
      08.06 20:500.59217+0.00105
      08.06 19:500.59389+0.00072
      08.06 18:500.58891-0.0018
      08.06 17:500.58754-0.00155
      08.06 16:500.59092-0.00766
      08.06 15:500.60077+0.00303
      08.06 14:500.59589-0.0017
      08.06 13:500.59103+0.00091
      08.06 12:500.58725-0.0001
      08.06 11:500.5886+0.00234
      08.06 10:500.58399+0.00035
      08.06 09:500.59053-0.00116
      08.06 08:500.59147+0.00206
      08.06 07:500.58743+0.00048
      08.06 06:500.58385+0.00038
      08.06 05:500.58639+0.00064
      08.06 04:500.58496-0.00182
      08.06 03:500.58753-0.00142
      08.06 02:500.59445-0.00118
      08.06 01:500.59792+0.00141
      08.06 00:500.60197-0.00103
      07.06 23:500.60618+0.00321
      07.06 22:500.60262-0.00072
      07.06 21:500.60999+0.001
      07.06 20:500.57175+0.0013
      07.06 19:500.56735+0.00097
      07.06 18:500.56363-0.00072
      07.06 17:500.55697-0.00142
      07.06 16:500.5612+0.00045
      07.06 15:500.56514-0.00072
      07.06 14:500.54893-0.00274
      07.06 13:500.55399+0.00019
      07.06 12:500.55253+0.00181
      07.06 11:500.54941+0.00037
      07.06 10:500.54884-0.0001
      07.06 09:500.54901-0.00099
      07.06 08:500.54839-0.00143
      07.06 07:500.55075-0.00168
      07.06 06:500.55405-0.00045
      07.06 05:500.55641-0.00037
      07.06 04:500.55384+0.00044
      07.06 03:500.54955+8.0E-5
      07.06 02:500.54937
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.47119
      макс: 0.8278
      за месяц:
      0.65572  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.62149-0.02472
      11.06.20240.64621+0.03216
      10.06.20240.61405+0.00494
      09.06.20240.60911+0.01792
      08.06.20240.59119+0.02352
      07.06.20240.56767+0.02597
      06.06.20240.5417+0.00799
      05.06.20240.53371+0.00434
      04.06.20240.52937-0.00516
      03.06.20240.53453-0.01001
      02.06.20240.54454+0.01692
      01.06.20240.52762+0.00513
      31.05.20240.52249+0.00134
      30.05.20240.52115+0.00557
      29.05.20240.51558+0.02985
      28.05.20240.48573+0.01454
      27.05.20240.47119-0.0082
      26.05.20240.47939+0.00362
      25.05.20240.47577-0.03345
      24.05.20240.50922-0.01763
      23.05.20240.52685-0.00957
      22.05.20240.53642+0.01377
      21.05.20240.52265-0.07505
      20.05.20240.5977-0.075
      19.05.20240.6727+0.01461
      18.05.20240.65809-0.04484
      17.05.20240.70293-0.05426
      16.05.20240.75719-0.01196
      15.05.20240.76915-0.05865
      14.05.20240.8278+0.01409
      13.05.20240.81371
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.62149-0.02472
      11.06.20240.64621+0.03216
      10.06.20240.61405+0.00494
      09.06.20240.60911+0.01792
      08.06.20240.59119+0.02352
      07.06.20240.56767+0.02597
      06.06.20240.5417+0.00799
      05.06.20240.53371+0.00434
      04.06.20240.52937-0.00516
      03.06.20240.53453-0.01001
      02.06.20240.54454+0.01692
      01.06.20240.52762+0.00513
      31.05.20240.52249+0.00134
      30.05.20240.52115+0.00557
      29.05.20240.51558+0.02985
      28.05.20240.48573+0.01454
      27.05.20240.47119-0.0082
      26.05.20240.47939+0.00362
      25.05.20240.47577-0.03345
      24.05.20240.50922-0.01763
      23.05.20240.52685-0.00957
      22.05.20240.53642+0.01377
      21.05.20240.52265-0.07505
      20.05.20240.5977-0.075
      19.05.20240.6727+0.01461
      18.05.20240.65809-0.04484
      17.05.20240.70293-0.05426
      16.05.20240.75719-0.01196
      15.05.20240.76915-0.05865
      14.05.20240.8278+0.01409
      13.05.20240.81371+0.06012
      12.05.20240.75359+0.01699
      11.05.20240.7366+0.02281
      10.05.20240.71379+0.00891
      09.05.20240.70488+0.02511
      08.05.20240.67977+0.02118
      07.05.20240.65859+0.01479
      06.05.20240.6438+0.00406
      05.05.20240.63974+0.0014
      04.05.20240.63834-0.03574
      03.05.20240.67408-0.06643
      02.05.20240.74051-0.03076
      01.05.20240.77127+0.02906
      30.04.20240.74221+0.11285
      29.04.20240.62936+0.04984
      28.04.20240.57952-0.01989
      27.04.20240.59941+0.02082
      26.04.20240.57859+0.03937
      25.04.20240.53922+0.02222
      24.04.20240.517+0.02345
      23.04.20240.49355-0.01946
      22.04.20240.51301-0.02573
      21.04.20240.53874-0.0081
      20.04.20240.54684-0.00992
      19.04.20240.55676+0.01846
      18.04.20240.5383+0.00598
      17.04.20240.53232+0.00306
      16.04.20240.52926+0.04597
      15.04.20240.48329-0.06663
      14.04.20240.54992+0.01134
      13.04.20240.53858+0.04045
      12.04.20240.49813+0.04142
      11.04.20240.45671-0.03464
      10.04.20240.49135-0.01286
      09.04.20240.50421+0.01176
      08.04.20240.49245-0.00046
      07.04.20240.49291+0.01318
      06.04.20240.47973-0.06069
      05.04.20240.54042-0.05443
      04.04.20240.59485-0.06138
      03.04.20240.65623+0.02928
      02.04.20240.62695+0.02566
      01.04.20240.60129-0.03618
      31.03.20240.63747-0.07641
      30.03.20240.71388-0.03672
      29.03.20240.7506-0.03542
      28.03.20240.78602-0.00383
      27.03.20240.78985-0.02811
      26.03.20240.81796-0.01341
      25.03.20240.83137-0.08917
      24.03.20240.92054-0.00562
      23.03.20240.92616-0.14004
      22.03.20241.0662-0.0554
      21.03.20241.1216-0.1354
      20.03.20241.257-0.0661
      19.03.20241.3231+0.0984
      18.03.20241.2247+0.0012
      17.03.20241.2235+0.0089
      16.03.20241.2146+0.0044
      15.03.20241.2102+1.2102
      14.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.