Курсы криптовалют к Pendle

Биткоин 65434.48
Эфириум 2955.92
Tether 1.0003
Binance Coin 571.06
Solana 160.93
USD Coin 1.0001
Рипл 0.51734
Lido Staked ETH 2950.66
Tokamak Network 6.6867
Dogecoin 0.14998
Cardano 0.45927
SHIBA INU 2.439E-5
Avalanche 34.5995
Wrapped TRON 0.12499
TRON 0.1247
Wrapped Bitcoin 65395.18
Polkadot 7.0424
ChainLink 16.0356
Bitcoin Cash 444.82
NEAR Protocol 7.9667

Все криптовалюты » Кувейтский динар » Pendle »

Курс Pendle к кувейтскому динару

Обновлено: 17.05.2024 05:50:01
Стоимость Pendle (PENDLE) на текущий момент составляет 1.3255 KWD, а общий объем торгов за 24 часа – 25 766 668 KWD. Рыночная капитализация составляет 203 996 021 KWD. За последние 24 часа курс Pendle относительно кувейтского динара снизился на -0.19%. Изменение за неделю составило -8.24%.


	=
Калькулятор PENDLE - KWD / Обратный расчет: курс кувейтского динара к Pendle

Покупать PENDLE?Продавать PENDLE?

50%

Графики

Динамика изменения курса pendle относительно кувейтского динара, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2643

макс: 1.3678

за сутки:

1.3255

Таблица изменений курса pendle : показать

Дата	Курс	+/-
17.05 05:50	1.3255	+0.0007
17.05 05:40	1.3248	+0.0025
17.05 05:30	1.3223	+0.007
17.05 05:20	1.3153	+0.0009
17.05 05:10	1.3144	-0.0011
17.05 05:00	1.3155	-0.0028
17.05 04:50	1.3183	+0.0028
17.05 04:40	1.3155	+0.009
17.05 04:30	1.3065	-0.0096
17.05 04:20	1.3161	-0.008
17.05 04:10	1.3241	+0.0013
17.05 04:03	1.3228	+0.0006
17.05 04:00	1.3222	-0.004
17.05 03:50	1.3262	+0.0006
17.05 03:40	1.3256	+0.006
17.05 03:30	1.3196	+0.0042
17.05 03:20	1.3154	+0.0072
17.05 03:10	1.3082	+0.0003
17.05 03:00	1.3079	-0.0023
17.05 02:50	1.3102	+0.0019
17.05 02:40	1.3083	+0.0061
17.05 02:30	1.3022	-0.0004
17.05 02:20	1.3026	-0.0022
17.05 02:10	1.3048	-0.0011
17.05 02:03	1.3059	-0.0022
17.05 02:00	1.3081	-0.0012
17.05 01:50	1.3093	+0.0036
17.05 01:40	1.3057	-0.0003
17.05 01:30	1.306	-0.0016
17.05 01:20	1.3076	-0.002
17.05 01:10	1.3096	-0.0019
17.05 01:00	1.3115	+0.0037
17.05 00:50	1.3078	+0.0012
17.05 00:40	1.3066	+0.0039
17.05 00:30	1.3027	+0.0001
17.05 00:20	1.3026	-0.005
17.05 00:10	1.3076	-0.0005
17.05 00:03	1.3081	+0.0003
17.05 00:00	1.3078	-0.0032
16.05 23:50	1.311	+0.0051
16.05 23:40	1.3059	+0.0005
16.05 23:30	1.3054	+0.0023
16.05 23:20	1.3031	-0.0034
16.05 23:10	1.3065	+0.0007
16.05 23:00	1.3058	-0.0036
16.05 22:50	1.3094	+0.0006
16.05 22:40	1.3088	+0.0029
16.05 22:30	1.3059	+0.0016
16.05 22:20	1.3043	-0.0003
16.05 22:10	1.3046	+0.0029
16.05 22:03	1.3017	-0.0023
16.05 22:00	1.304	-0.0062
16.05 21:50	1.3102	+0.0038
16.05 21:40	1.3064	+0.0017
16.05 21:30	1.3047	+0.0072
16.05 21:20	1.2975	+0.0028
16.05 21:10	1.2947	-0.0011
16.05 21:00	1.2958	+0.0008
16.05 20:50	1.295	+0.0127
16.05 20:40	1.2823	+0.0075
16.05 20:30	1.2748	-0.0095
16.05 20:20	1.2843	-0.0005
16.05 20:10	1.2848	+0.0081
16.05 20:03	1.2767	+0.0002
16.05 20:00	1.2765	+0.0052
16.05 19:50	1.2713	+0.0049
16.05 19:40	1.2664	-0.0048
16.05 19:30	1.2712	-0.0001
16.05 19:20	1.2713	+0.0006
16.05 19:10	1.2707	-0.0013
16.05 19:00	1.272	+0.0076
16.05 18:50	1.2644	-0.0017
16.05 18:40	1.2661	-0.0019
16.05 18:30	1.268	+0.0037
16.05 18:20	1.2643	-0.0126
16.05 18:10	1.2769	+0.0045
16.05 18:03	1.2724	-0.0062
16.05 18:00	1.2786	-0.0083
16.05 17:50	1.2869	-0.0092
16.05 17:40	1.2961	-0.0001
16.05 17:30	1.2962	-0.0169
16.05 17:20	1.3131	-0.0078
16.05 17:10	1.3209	-0.0007
16.05 17:00	1.3216	+0.0099
16.05 16:50	1.3117	-0.0071
16.05 16:40	1.3188	+0.0031
16.05 16:30	1.3157	+0.0035
16.05 16:20	1.3122	+0.0039
16.05 16:10	1.3083	-0.0141
16.05 16:03	1.3224	-0.004
16.05 16:00	1.3264	-0.0062
16.05 15:50	1.3326	-0.0036
16.05 15:40	1.3362	-0.0062
16.05 15:30	1.3424	-0.0054
16.05 15:20	1.3478	-0.0063
16.05 15:10	1.3541	-0.0089
16.05 15:00	1.363	+0.008
16.05 14:50	1.355	-0.0094
16.05 14:40	1.3644	+0.0025
16.05 14:30	1.3619	+0.0057
16.05 14:20	1.3562	-0.0065
16.05 14:10	1.3627	-0.0043
16.05 14:03	1.367	-0.0008
16.05 14:00	1.3678	+0.0005
16.05 13:50	1.3673	+0.0045
16.05 13:40	1.3628	-0.0021
16.05 13:30	1.3649	+0.0086
16.05 13:20	1.3563	+0.0028
16.05 13:10	1.3535	-0.0052
16.05 13:00	1.3587	+0.0087
16.05 12:50	1.35	+0.0051
16.05 12:40	1.3449	+0.006
16.05 12:30	1.3389	+0.0003
16.05 12:20	1.3386	-0.0011
16.05 12:10	1.3397	-0.0041
16.05 12:03	1.3438	+0.0003
16.05 12:00	1.3435	-0.0047
16.05 11:50	1.3482	-0.0056
16.05 11:40	1.3538	-0.0014
16.05 11:30	1.3552	-0.0038
16.05 11:20	1.359	-0.0042
16.05 11:10	1.3632	-0.0016
16.05 11:00	1.3648	+0.0092
16.05 10:50	1.3556	+0.0028
16.05 10:40	1.3528	+0.0025
16.05 10:30	1.3503	-0.0014
16.05 10:20	1.3517	+0.0018
16.05 10:10	1.3499	+0.007
16.05 10:03	1.3429	-0.0001
16.05 10:00	1.343	+0.0002
16.05 09:50	1.3428	+0.0046
16.05 09:40	1.3382	+0.0006
16.05 09:30	1.3376	+0.0065
16.05 09:20	1.3311	-0.0002
16.05 09:10	1.3313	-0.0009
16.05 09:00	1.3322	+0.0025
16.05 08:50	1.3297	+0.0023
16.05 08:40	1.3274	+0.0039
16.05 08:30	1.3235	+0.0022
16.05 08:20	1.3213	-0.0009
16.05 08:10	1.3222	-0.0028
16.05 08:03	1.325	-0.0026
16.05 08:00	1.3276	+0.0016
16.05 07:50	1.326	+0.003
16.05 07:40	1.323	-0.0016
16.05 07:30	1.3246	-0.0034
16.05 07:20	1.328	-0.0039
16.05 07:10	1.3319	-0.0009
16.05 07:00	1.3328	-0.0035
16.05 06:50	1.3363	-0.003
16.05 06:40	1.3393	+0.0038
16.05 06:30	1.3355	+0.0076
16.05 06:20	1.3279	-0.0016
16.05 06:10	1.3295	+0.0025
16.05 06:03	1.327	-0.001
16.05 06:00	1.328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1845

макс: 1.4588

за неделю:

1.3255

Таблица изменений курса pendle : показать

Дата	Курс	+/-
17.05 05:50	1.3255	-0.0028
17.05 04:50	1.3183	-0.004
17.05 03:50	1.3262	-0.0023
17.05 02:50	1.3102	-0.0012
17.05 01:50	1.3093	+0.0037
17.05 00:50	1.3078	-0.0032
16.05 23:50	1.311	-0.0036
16.05 22:50	1.3094	-0.0062
16.05 21:50	1.3102	+0.0008
16.05 20:50	1.295	+0.0052
16.05 19:50	1.2713	+0.0076
16.05 18:50	1.2644	-0.0083
16.05 17:50	1.2869	+0.0099
16.05 16:50	1.3117	-0.0062
16.05 15:50	1.3326	+0.008
16.05 14:50	1.355	+0.0005
16.05 13:50	1.3673	+0.0087
16.05 12:50	1.35	-0.0047
16.05 11:50	1.3482	+0.0092
16.05 10:50	1.3556	+0.0002
16.05 09:50	1.3428	+0.0025
16.05 08:50	1.3297	+0.0016
16.05 07:50	1.326	-0.0035
16.05 06:50	1.3363	+0.0015
16.05 05:50	1.3265	-0.0017
16.05 04:50	1.3324	+0.0028
16.05 03:50	1.3293	-0.0038
16.05 02:50	1.3639	+0.0011
16.05 01:50	1.3571	-0.0047
16.05 00:50	1.3699	-0.0024
15.05 23:50	1.3723	-0.0036
15.05 22:50	1.38	+0.0023
15.05 21:50	1.3597	+0.0014
15.05 20:50	1.3538	+0.0031
15.05 19:50	1.3328	+0.0047
15.05 18:50	1.3445	-0.0013
15.05 17:50	1.3419	-0.0174
15.05 16:50	1.3526	+0.0116
15.05 15:50	1.3162	+0.0071
15.05 14:50	1.2528	+0.0063
15.05 13:50	1.2509	+0.007
15.05 12:50	1.2513	-0.0026
15.05 11:40	1.2557	+0.0031
15.05 10:50	1.2676	+0.0079
15.05 09:50	1.2535	-0.0002
15.05 08:50	1.2509	+0.0053
15.05 07:50	1.2403	-0.0021
15.05 06:50	1.2353	+0.0001
15.05 05:50	1.2236	-0.0013
15.05 04:50	1.2133	-0.01
15.05 03:50	1.2074	-0.0007
15.05 02:50	1.1936	-0.0008
15.05 01:50	1.2041	-0.004
15.05 00:50	1.207	-0.0036
14.05 23:50	1.2131	-0.0035
14.05 22:50	1.2148	+0.0006
14.05 21:50	1.2054	+0.0026
14.05 20:50	1.1845	+0.0016
14.05 19:50	1.1887	+0.0044
14.05 18:50	1.1942	-0.002
14.05 17:50	1.1935	-0.0018
14.05 16:50	1.2047	-0.0043
14.05 15:50	1.21	-0.0037
14.05 14:50	1.2317	+0.0049
14.05 13:50	1.2179	+0.0045
14.05 12:50	1.2128	+0.0024
14.05 11:50	1.2014	+0.0051
14.05 10:50	1.204	+0.0049
14.05 09:50	1.1973	-0.0059
14.05 08:50	1.2227	-0.0004
14.05 07:50	1.2082	-0.0075
14.05 06:50	1.2151	+0.0028
14.05 05:50	1.2146	-0.0031
14.05 04:50	1.2169	-0.004
14.05 03:50	1.2291	+0.0003
14.05 02:50	1.2076	-0.0005
14.05 01:50	1.2117	-
14.05 00:50	1.2264	-0.003
13.05 23:50	1.2184	+0.0005
13.05 22:50	1.2184	-0.0002
13.05 21:50	1.2019	-0.0011
13.05 20:50	1.2071	-0.0004
13.05 19:50	1.2314	+0.0054
13.05 18:50	1.2201	-0.0092
13.05 17:50	1.2265	+0.0004
13.05 16:50	1.2197	-0.0027
13.05 15:50	1.2337	+0.0024
13.05 14:50	1.2142	+0.0013
13.05 13:50	1.2187	-
13.05 12:50	1.2539	-0.0042
13.05 11:50	1.244	+0.006
13.05 10:50	1.2375	-0.0005
13.05 09:50	1.2393	-0.0039
13.05 08:50	1.2352	+0.0028
13.05 07:50	1.2353	+0.0084
13.05 06:50	1.2344	-0.0009
13.05 05:50	1.2499	+0.0022
13.05 04:50	1.2666	-0.0034
13.05 03:50	1.2827	-0.0003
13.05 02:50	1.2923	-0.0017
13.05 01:50	1.3008	+0.0014
13.05 00:50	1.3038	-0.0043
12.05 23:50	1.3059	+0.001
12.05 22:50	1.3099	+0.0013
12.05 21:50	1.313	+0.0031
12.05 20:50	1.3292	-0.0031
12.05 19:50	1.3389	-0.0018
12.05 18:50	1.341	-0.0029
12.05 17:50	1.3343	-
12.05 16:50	1.3371	-0.0003
12.05 15:50	1.3317	-0.0007
12.05 14:50	1.3294	-0.0036
12.05 13:50	1.338	+0.0007
12.05 12:50	1.3335	-0.0014
12.05 11:50	1.3358	-0.0004
12.05 10:50	1.3265	+0.0006
12.05 09:50	1.3365	-0.0007
12.05 08:50	1.3443	+0.0013
12.05 07:50	1.3454	+0.0035
12.05 06:50	1.3327	-0.0005
12.05 05:50	1.3387	-0.0026
12.05 04:50	1.3401	+0.0003
12.05 03:50	1.343	-0.0006
12.05 02:50	1.3357	+0.0002
12.05 01:50	1.342	+0.0024
12.05 00:50	1.3464	+0.0004
11.05 23:50	1.3503	+0.0025
11.05 22:50	1.3538	+0.0005
11.05 21:50	1.3607	-0.0005
11.05 20:50	1.3595	-0.0045
11.05 19:50	1.3629	-0.0019
11.05 18:50	1.3628	+0.0029
11.05 17:50	1.3512	+0.0012
11.05 16:50	1.3663	+0.0008
11.05 15:50	1.3583	-0.0035
11.05 14:50	1.3589	+0.001
11.05 13:50	1.3584	+0.0017
11.05 12:50	1.3608	-0.0014
11.05 11:50	1.3653	+0.0008
11.05 10:50	1.3773	-0.0034
11.05 09:50	1.37	-0.0001
11.05 08:50	1.3626	+0.003
11.05 07:50	1.3614	-0.0008
11.05 06:50	1.359	-0.0076
11.05 05:50	1.357	+0.0002
11.05 04:50	1.3512	+0.002
11.05 03:50	1.3385	-0.0015
11.05 02:50	1.3432	-0.0003
11.05 01:50	1.3401	-0.0006
11.05 00:50	1.3352	-0.0013
10.05 23:50	1.3377	-0.0019
10.05 22:50	1.3515	-
10.05 21:50	1.358	-0.0078
10.05 20:50	1.3443	+0.0054
10.05 19:50	1.3543	-0.005
10.05 18:50	1.3685	-0.0175
10.05 17:50	1.3785	+0.0041
10.05 16:50	1.432	-0.0009
10.05 15:50	1.4428	+0.0011
10.05 14:50	1.4537	+0.0009
10.05 13:50	1.4493	-0.004
10.05 12:50	1.4482	+0.0029
10.05 11:50	1.4464	+0.0008
10.05 10:50	1.4588	+0.0113
10.05 09:50	1.4296	-0.0045
10.05 08:50	1.4321	-0.0006
10.05 07:50	1.4381	+0.0045
10.05 06:50	1.4325	-0.0029
10.05 05:50	1.4446

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.1845

макс: 2.0261

за месяц:

1.3255

Таблица изменений курса pendle : показать

Дата	Курс	+/-
16.05.2024	1.3207	+0.0206
15.05.2024	1.3001	+0.0921
14.05.2024	1.208	-0.0209
13.05.2024	1.2289	-0.0981
12.05.2024	1.327	-0.0306
11.05.2024	1.3576	-0.0434
10.05.2024	1.401	-0.0177
09.05.2024	1.4187	-0.0524
08.05.2024	1.4711	-0.0473
07.05.2024	1.5184	-0.0349
06.05.2024	1.5533	-0.0098
05.05.2024	1.5631	-0.0035
04.05.2024	1.5666	+0.0831
03.05.2024	1.4835	+0.1331
02.05.2024	1.3504	+0.0538
01.05.2024	1.2966	-0.0507
30.04.2024	1.3473	-0.2416
29.04.2024	1.5889	-0.1367
28.04.2024	1.7256	+0.0573
27.04.2024	1.6683	-0.06
26.04.2024	1.7283	-0.1262
25.04.2024	1.8545	-0.0797
24.04.2024	1.9342	-0.0919
23.04.2024	2.0261	+0.0768
22.04.2024	1.9493	+0.0931
21.04.2024	1.8562	+0.0275
20.04.2024	1.8287	+0.0326
19.04.2024	1.7961	-0.0616
18.04.2024	1.8577	-0.0209
17.04.2024	1.8786	-0.0108
16.04.2024	1.8894

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 0.75578

макс: 2.1896

за квартал:

1.3255

Таблица изменений курса pendle : показать

Дата	Курс	+/-
16.05.2024	1.3207	+0.0206
15.05.2024	1.3001	+0.0921
14.05.2024	1.208	-0.0209
13.05.2024	1.2289	-0.0981
12.05.2024	1.327	-0.0306
11.05.2024	1.3576	-0.0434
10.05.2024	1.401	-0.0177
09.05.2024	1.4187	-0.0524
08.05.2024	1.4711	-0.0473
07.05.2024	1.5184	-0.0349
06.05.2024	1.5533	-0.0098
05.05.2024	1.5631	-0.0035
04.05.2024	1.5666	+0.0831
03.05.2024	1.4835	+0.1331
02.05.2024	1.3504	+0.0538
01.05.2024	1.2966	-0.0507
30.04.2024	1.3473	-0.2416
29.04.2024	1.5889	-0.1367
28.04.2024	1.7256	+0.0573
27.04.2024	1.6683	-0.06
26.04.2024	1.7283	-0.1262
25.04.2024	1.8545	-0.0797
24.04.2024	1.9342	-0.0919
23.04.2024	2.0261	+0.0768
22.04.2024	1.9493	+0.0931
21.04.2024	1.8562	+0.0275
20.04.2024	1.8287	+0.0326
19.04.2024	1.7961	-0.0616
18.04.2024	1.8577	-0.0209
17.04.2024	1.8786	-0.0108
16.04.2024	1.8894	-0.1798
15.04.2024	2.0692	+0.2507
14.04.2024	1.8185	-0.0382
13.04.2024	1.8567	-0.1508
12.04.2024	2.0075	-0.1821
11.04.2024	2.1896	+0.1544
10.04.2024	2.0352	+0.0519
09.04.2024	1.9833	-0.0474
08.04.2024	2.0307	+0.0019
07.04.2024	2.0288	-0.0557
06.04.2024	2.0845	+0.2341
05.04.2024	1.8504	+0.1693
04.04.2024	1.6811	+0.1572
03.04.2024	1.5239	-0.0711
02.04.2024	1.595	-0.0681
01.04.2024	1.6631	+0.0944
31.03.2024	1.5687	+0.1679
30.03.2024	1.4008	+0.0685
29.03.2024	1.3323	+0.0601
28.03.2024	1.2722	+0.0061
27.03.2024	1.2661	+0.0435
26.03.2024	1.2226	+0.0198
25.03.2024	1.2028	+0.1165
24.03.2024	1.0863	+0.0066
23.03.2024	1.0797	+0.14175
22.03.2024	0.93795	+0.04635
21.03.2024	0.8916	+0.09606
20.03.2024	0.79554	+0.03976
19.03.2024	0.75578	-0.06077
18.03.2024	0.81655	-0.00075
17.03.2024	0.8173	-0.00604
16.03.2024	0.82334	-0.00297
15.03.2024	0.82631	-0.05896
14.03.2024	0.88527	-0.05387
13.03.2024	0.93914	+0.01188
12.03.2024	0.92726	-0.01956
11.03.2024	0.94682	+0.00785
10.03.2024	0.93897	-0.02608
09.03.2024	0.96505	-0.01269
08.03.2024	0.97774	+0.00655
07.03.2024	0.97119	+0.04113
06.03.2024	0.93006	+0.02526
05.03.2024	0.9048	-0.08085
04.03.2024	0.98565	-0.04225
03.03.2024	1.0279	-0.0189
02.03.2024	1.0468	+0.0232
01.03.2024	1.0236	+0.05746
29.02.2024	0.96614	+0.05521
28.02.2024	0.91093	+0.03404
27.02.2024	0.87689	+0.02259
26.02.2024	0.8543	-0.00551
25.02.2024	0.85981	+0.01947
24.02.2024	0.84034	-0.00076
23.02.2024	0.8411	+0.00963
22.02.2024	0.83147	+0.04717
21.02.2024	0.7843	-0.04584
20.02.2024	0.83014	-0.06185
19.02.2024	0.89199	-0.02821
18.02.2024	0.9202	+0.00551
17.02.2024	0.91469	-0.03739
16.02.2024	0.95208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот