Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pendle

    Курс Dai (DAI) к Pendle (PENDLE)

    Обновлено: 14.09.2026 10:10:01Dai

    =
    Калькулятор DAI - PENDLE / Обратный расчет: курс Pendle к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pendle, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44388
      макс: 0.48047
      за сутки:
        0.44388

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:100.44388-0.00605
      14.09 10:000.44993+0.00057
      14.09 09:500.44936-0.0032
      14.09 09:400.45256+0.00473
      14.09 09:300.44783-0.00047
      14.09 09:200.4483-0.00098
      14.09 09:100.44928-0.00131
      14.09 09:080.45059-8.0E-5
      14.09 09:030.45067-0.00012
      14.09 09:000.45079+0.00085
      14.09 08:500.44994-0.00054
      14.09 08:400.45048-0.00025
      14.09 08:300.45073+0.00145
      14.09 08:200.44928+0.00045
      14.09 08:100.44883-2.0E-5
      14.09 08:000.44885+0.00029
      14.09 07:500.44856+0.00139
      14.09 07:400.44717+0.00062
      14.09 07:300.44655-0.00099
      14.09 07:200.44754+0.00259
      14.09 07:100.44495+0.00018
      14.09 07:030.44477-0.00046
      14.09 07:000.44523+0.00061
      14.09 06:500.44462-0.00361
      14.09 06:400.44823-0.00117
      14.09 06:300.4494+9.0E-5
      14.09 06:200.44931-0.00341
      14.09 06:100.45272+0.00262
      14.09 06:000.4501+0.00035
      14.09 05:500.44975-0.00274
      14.09 05:400.45249-0.00499
      14.09 05:300.45748-0.00575
      14.09 05:200.46323-0.00361
      14.09 05:100.46684+0.00169
      14.09 05:030.46515-0.00258
      14.09 05:000.46773-0.00555
      14.09 04:500.47328-0.00181
      14.09 04:400.47509+0.00215
      14.09 04:300.47294+0.00096
      14.09 04:200.47198+0.00062
      14.09 04:100.47136+0.00103
      14.09 04:000.47033-0.00324
      14.09 03:500.47357-0.00189
      14.09 03:400.47546-0.00286
      14.09 03:300.47832+0.0019
      14.09 03:200.47642-0.00141
      14.09 03:100.47783-0.00084
      14.09 03:030.47867-6.0E-5
      14.09 03:000.47873-0.00022
      14.09 02:500.47895+0.00063
      14.09 02:400.47832-0.00011
      14.09 02:300.47843-0.00108
      14.09 02:200.47951+0.00137
      14.09 02:100.47814-0.00165
      14.09 02:000.47979-0.00068
      14.09 01:500.48047+0.00106
      14.09 01:400.47941+0.00054
      14.09 01:300.47887+0.00361
      14.09 01:200.47526+0.00291
      14.09 01:100.47235+0.00397
      14.09 01:030.46838+0.00114
      14.09 01:000.46724+0.00049
      14.09 00:500.46675+0.00071
      14.09 00:400.46604+0.0003
      14.09 00:300.46574-0.00122
      14.09 00:200.46696+7.0E-5
      14.09 00:100.46689+0.0006
      14.09 00:000.46629-0.00032
      13.09 23:500.46661-0.00107
      13.09 23:400.46768-0.00016
      13.09 23:300.46784-0.00082
      13.09 23:200.46866-0.00066
      13.09 23:100.46932-0.00023
      13.09 23:030.46955+9.0E-5
      13.09 23:000.46946+0.00047
      13.09 22:500.46899-6.0E-5
      13.09 22:400.46905-0.00015
      13.09 22:300.4692+0.0004
      13.09 22:200.4688+0.0013
      13.09 22:100.4675-0.00024
      13.09 22:000.46774-0.00037
      13.09 21:500.46811+0.00013
      13.09 21:400.46798+0.0012
      13.09 21:300.46678+0.00014
      13.09 21:200.46664+0.00081
      13.09 21:100.46583+0.00053
      13.09 21:030.4653-0.00014
      13.09 21:000.46544+7.0E-5
      13.09 20:500.46537+0.00018
      13.09 20:400.46519-0.00033
      13.09 20:300.46552+0.00093
      13.09 20:240.46459+0.00195
      13.09 20:100.46264+0.0007
      13.09 20:000.46194-0.00079
      13.09 19:500.46273-0.00025
      13.09 19:400.46298+0.00034
      13.09 19:300.46264-5.0E-5
      13.09 19:200.46269-0.00099
      13.09 19:100.46368-0.0009
      13.09 19:030.46458-0.00011
      13.09 19:000.46469+0.00053
      13.09 18:500.46416+0.00113
      13.09 18:400.46303+0.00108
      13.09 18:300.46195-0.00014
      13.09 18:200.46209+0.00084
      13.09 18:100.46125+0.00352
      13.09 18:000.45773-0.00216
      13.09 17:500.45989-0.001
      13.09 17:400.46089-0.00025
      13.09 17:300.46114-0.00275
      13.09 17:200.46389-0.00073
      13.09 17:100.46462+0.00024
      13.09 17:030.46438-
      13.09 17:000.46438-0.00286
      13.09 16:500.46724-0.00142
      13.09 16:400.46866-0.00317
      13.09 16:300.47183+0.00409
      13.09 16:200.46774-0.002
      13.09 16:100.46974+3.0E-5
      13.09 16:000.46971-0.00033
      13.09 15:500.47004+3.0E-5
      13.09 15:400.47001+0.00132
      13.09 15:300.46869-0.00306
      13.09 15:200.47175+6.0E-5
      13.09 15:100.47169+0.00121
      13.09 15:030.47048-0.00059
      13.09 15:000.47107-0.00046
      13.09 14:500.47153-0.0012
      13.09 14:400.47273-0.00085
      13.09 14:300.47358+0.00066
      13.09 14:200.47292+0.00028
      13.09 14:100.47264-0.0012
      13.09 14:000.47384+0.00041
      13.09 13:500.47343+0.00179
      13.09 13:400.47164-0.00095
      13.09 13:300.47259+0.00038
      13.09 13:200.47221-0.00031
      13.09 13:100.47252+0.00034
      13.09 13:030.47218-0.00069
      13.09 13:000.47287-0.00028
      13.09 12:500.47315-0.00043
      13.09 12:400.47358+0.00163
      13.09 12:300.47195+0.0021
      13.09 12:200.46985+0.00078
      13.09 12:100.46907-0.00265
      13.09 12:000.47172-0.00071
      13.09 11:500.47243+0.00065
      13.09 11:400.47178+0.00221
      13.09 11:300.46957-0.00086
      13.09 11:200.47043-0.00016
      13.09 11:100.47059-2.0E-5
      13.09 11:030.47061-0.00012
      13.09 11:000.47073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44386
      макс: 0.51101
      за неделю:
        0.44388

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:100.44388+0.00057
      14.09 09:500.44936+0.00085
      14.09 08:500.44994+0.00029
      14.09 07:500.44856+0.00061
      14.09 06:500.44462+0.00035
      14.09 05:500.44975-0.00555
      14.09 04:500.47328-0.00324
      14.09 03:500.47357-0.00022
      14.09 02:500.47895-0.00068
      14.09 01:500.48047+0.00049
      14.09 00:500.46675-0.00032
      13.09 23:500.46661+0.00047
      13.09 22:500.46899-0.00037
      13.09 21:500.46811+7.0E-5
      13.09 20:500.46537-0.00079
      13.09 19:500.46273+0.00053
      13.09 18:500.46416-0.00216
      13.09 17:500.45989-0.00286
      13.09 16:500.46724-0.00033
      13.09 15:500.47004-0.00046
      13.09 14:500.47153+0.00041
      13.09 13:500.47343-0.00028
      13.09 12:500.47315-0.00071
      13.09 11:500.47243+0.00145
      13.09 10:500.46928+0.00246
      13.09 09:500.46432-0.00154
      13.09 08:500.46213-0.00062
      13.09 07:500.46557+7.0E-5
      13.09 06:500.46307+0.002
      13.09 05:500.45818+0.0028
      13.09 04:500.45478+0.00076
      13.09 03:500.45487-0.00247
      13.09 02:500.45858+0.00097
      13.09 01:500.4583+0.00049
      13.09 00:500.45806+0.00131
      12.09 23:500.45554-0.0021
      12.09 22:500.46084+0.00191
      12.09 21:500.4576+0.00086
      12.09 20:500.4542+0.00148
      12.09 19:500.45444-
      12.09 18:500.45706+0.00122
      12.09 17:500.4586+0.0038
      12.09 16:500.45647-0.00041
      12.09 15:500.46114+0.00074
      12.09 14:500.46663+0.00071
      12.09 13:500.46671+0.00025
      12.09 12:500.46567+0.00079
      12.09 11:500.46639-0.00068
      12.09 10:500.47017-0.00041
      12.09 09:500.47342+0.00024
      12.09 08:500.48031+0.00229
      12.09 07:500.48103-0.00188
      12.09 06:500.4846+0.00167
      12.09 05:500.48809+9.0E-5
      12.09 04:500.49015-0.00158
      12.09 03:500.49439-0.00123
      12.09 02:500.499+0.00167
      12.09 01:500.50022+0.00519
      12.09 00:500.49564-0.0002
      11.09 23:500.49732-0.00109
      11.09 22:500.49715+0.00358
      11.09 21:500.49584+0.00093
      11.09 20:500.48599+0.00029
      11.09 19:500.4809+0.01153
      11.09 18:500.46843-0.00195
      11.09 17:500.47293-0.00698
      11.09 16:500.47818-0.00841
      11.09 15:500.48609-4.0E-5
      11.09 14:500.50136+0.00066
      11.09 13:500.5012-0.00055
      11.09 12:500.50058+8.0E-5
      11.09 11:500.49668+0.0002
      11.09 10:500.49745-0.00037
      11.09 09:500.49614+4.0E-5
      11.09 08:500.4942-0.00074
      11.09 07:500.49749-5.0E-5
      11.09 06:500.49645-0.00066
      11.09 05:500.49858-0.00148
      11.09 04:500.49949-0.00079
      11.09 03:500.50655+0.00165
      11.09 02:500.50647+0.00039
      11.09 01:500.5011+0.00177
      11.09 00:500.4963+0.00045
      10.09 23:500.49644+7.0E-5
      10.09 22:500.49606-0.00109
      10.09 21:500.49225-0.0017
      10.09 20:500.49178-0.00156
      10.09 19:500.50171+0.00076
      10.09 18:500.49865+0.00172
      10.09 17:500.50866-0.0001
      10.09 16:500.50993+0.00775
      10.09 15:500.51101+0.00046
      10.09 14:500.50306+0.00042
      10.09 13:500.5033-0.00032
      10.09 12:500.50371+0.00015
      10.09 11:500.50182-0.00116
      10.09 10:500.50139-0.00223
      10.09 09:500.49537+0.00113
      10.09 08:500.49013-0.003
      10.09 07:500.49636+0.00109
      10.09 06:500.49996-0.00073
      10.09 05:500.50373-0.00099
      10.09 04:500.51017+0.00319
      10.09 03:500.50596-0.00146
      10.09 02:500.4999+0.00218
      10.09 01:500.5003+0.00306
      10.09 00:500.49379+0.00044
      09.09 23:500.48992+0.00411
      09.09 22:500.4871+0.00223
      09.09 21:500.48083-0.00044
      09.09 20:500.48199+0.00053
      09.09 19:500.48319+0.00037
      09.09 18:500.48401+0.00266
      09.09 17:500.47778-0.00191
      09.09 16:500.47887-0.00116
      09.09 15:500.48003-0.00164
      09.09 14:500.4826+0.00146
      09.09 13:500.47767+0.00196
      09.09 12:500.47185-6.0E-5
      09.09 11:500.47115+0.00123
      09.09 10:500.47171+0.00103
      09.09 09:500.47091-0.00257
      09.09 08:500.47375+0.0016
      09.09 07:500.46823+0.00197
      09.09 06:500.47659-0.00019
      09.09 05:500.47662-0.00012
      09.09 04:500.47143+0.00018
      09.09 03:500.46913+2.0E-5
      09.09 02:500.46957-0.00079
      09.09 01:500.46699+0.00075
      09.09 00:500.46743-9.0E-5
      08.09 23:500.46608+0.00028
      08.09 22:500.46945+0.0028
      08.09 21:500.46715+0.00022
      08.09 20:500.46566+0.00081
      08.09 19:500.45832-0.00016
      08.09 18:500.45171-0.00203
      08.09 17:500.44488+0.00139
      08.09 16:500.4523-0.00079
      08.09 15:500.45601+3.0E-5
      08.09 14:500.45196-0.00126
      08.09 13:500.44569-0.00201
      08.09 12:500.44386+0.00033
      08.09 11:500.45055+7.0E-5
      08.09 10:500.45373-0.00043
      08.09 09:500.45293+0.00043
      08.09 08:500.44641+0.00129
      08.09 07:500.45895+0.0025
      08.09 06:500.45471+0.00246
      08.09 05:500.45147-0.00164
      08.09 04:500.44578+0.00024
      08.09 03:500.44627-0.00244
      08.09 02:500.4493-0.00346
      08.09 01:500.4521+0.00074
      08.09 00:500.45027+0.00453
      07.09 23:500.44839-0.00151
      07.09 22:500.45806+0.00015
      07.09 21:500.4632-0.00133
      07.09 20:500.46747-0.00042
      07.09 19:500.4724+0.00045
      07.09 18:500.48205-0.00146
      07.09 17:500.47672-0.00242
      07.09 16:500.47429+1.0E-5
      07.09 15:500.46793-0.00923
      07.09 14:500.47982-0.0008
      07.09 13:500.48065+0.00193
      07.09 12:500.48212+0.00064
      07.09 11:500.48358+0.00153
      07.09 10:500.48685
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.44386
      макс: 0.77738
      за месяц:
        0.44388
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.46628-0.00206
      12.09.20260.46834-0.02463
      11.09.20260.49297-0.00777
      10.09.20260.50074+0.0211
      09.09.20260.47964+0.02428
      08.09.20260.45536-0.0173
      07.09.20260.47266-0.00866
      06.09.20260.48132-0.03227
      05.09.20260.51359-0.00193
      04.09.20260.51552-0.01636
      03.09.20260.53188-0.01862
      02.09.20260.5505-0.00887
      01.09.20260.55937-0.01467
      31.08.20260.57404-9.0E-5
      30.08.20260.57413-0.01614
      29.08.20260.59027+0.01251
      28.08.20260.57776+0.01103
      27.08.20260.56673-0.0125
      26.08.20260.57923-0.00281
      25.08.20260.58204+0.01729
      23.08.20260.56475-0.03093
      22.08.20260.59568-0.03383
      21.08.20260.62951-0.04798
      20.08.20260.67749-0.07133
      19.08.20260.74882+0.00081
      18.08.20260.74801-0.02238
      17.08.20260.77039-0.00699
      16.08.20260.77738+0.01484
      15.08.20260.76254+0.00732
      14.08.20260.75522
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.44386
      макс: 0.80471
      за квартал:
        0.44388
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.46628-0.00206
      12.09.20260.46834-0.02463
      11.09.20260.49297-0.00777
      10.09.20260.50074+0.0211
      09.09.20260.47964+0.02428
      08.09.20260.45536-0.0173
      07.09.20260.47266-0.00866
      06.09.20260.48132-0.03227
      05.09.20260.51359-0.00193
      04.09.20260.51552-0.01636
      03.09.20260.53188-0.01862
      02.09.20260.5505-0.00887
      01.09.20260.55937-0.01467
      31.08.20260.57404-9.0E-5
      30.08.20260.57413-0.01614
      29.08.20260.59027+0.01251
      28.08.20260.57776+0.01103
      27.08.20260.56673-0.0125
      26.08.20260.57923-0.00281
      25.08.20260.58204+0.01729
      23.08.20260.56475-0.03093
      22.08.20260.59568-0.03383
      21.08.20260.62951-0.04798
      20.08.20260.67749-0.07133
      19.08.20260.74882+0.00081
      18.08.20260.74801-0.02238
      17.08.20260.77039-0.00699
      16.08.20260.77738+0.01484
      15.08.20260.76254+0.00732
      14.08.20260.75522+0.01123
      13.08.20260.74399-0.0043
      12.08.20260.74829+0.00477
      11.08.20260.74352+0.01203
      10.08.20260.73149+0.0113
      09.08.20260.72019+0.00132
      08.08.20260.71887-0.01391
      07.08.20260.73278+0.00305
      06.08.20260.72973+0.00884
      05.08.20260.72089-0.01842
      04.08.20260.73931+0.00496
      03.08.20260.73435+0.01312
      02.08.20260.72123+0.01329
      01.08.20260.70794+0.00599
      31.07.20260.70195+0.00018
      30.07.20260.70177+0.00699
      29.07.20260.69478+0.01731
      28.07.20260.67747+0.02798
      27.07.20260.64949-0.01559
      26.07.20260.66508-0.01408
      25.07.20260.67916+0.02911
      24.07.20260.65005+0.02083
      23.07.20260.62922+0.00861
      22.07.20260.62061+0.00837
      21.07.20260.61224-0.02025
      20.07.20260.63249-0.01562
      19.07.20260.64811-0.00674
      18.07.20260.65485+0.00564
      17.07.20260.64921+0.02079
      16.07.20260.62842-0.00562
      15.07.20260.63404-0.03297
      14.07.20260.66701-0.00616
      13.07.20260.67317+0.02193
      12.07.20260.65124+0.01096
      11.07.20260.64028-0.01446
      10.07.20260.65474+0.0047
      09.07.20260.65004-0.01769
      08.07.20260.66773-0.01542
      07.07.20260.68315-0.02137
      06.07.20260.70452+0.00171
      05.07.20260.70281+0.01931
      04.07.20260.6835+0.01539
      03.07.20260.66811-0.00088
      02.07.20260.66899-0.0678
      01.07.20260.73679-0.02344
      30.06.20260.76023+0.00297
      29.06.20260.75726-0.04745
      28.06.20260.80471+0.00875
      27.06.20260.79596-0.00715
      26.06.20260.80311+0.00996
      25.06.20260.79315-0.00183
      24.06.20260.79498+0.03795
      23.06.20260.75703+0.04857
      22.06.20260.70846+0.01764
      21.06.20260.69082-0.03382
      20.06.20260.72464-0.00713
      19.06.20260.73177+0.02894
      18.06.20260.70283+0.02562
      17.06.20260.67721-0.04448
      16.06.20260.72169+0.0009
      15.06.20260.72079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.