Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pendle

    Курс Dai (DAI) к Pendle (PENDLE)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - PENDLE / Обратный расчет: курс Pendle к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pendle, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49491
      макс: 0.52844
      за сутки:
      0.5168  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.5168+0.0009
      29.10 22:100.5159+0.00207
      29.10 22:000.51383-0.00316
      29.10 21:500.51699+0.0004
      29.10 21:400.51659+0.00432
      29.10 21:300.51227+0.00133
      29.10 21:200.51094+1.0E-5
      29.10 21:100.51093+0.00018
      29.10 21:030.51075-0.00134
      29.10 21:000.51209-0.00054
      29.10 20:500.51263+0.00661
      29.10 20:400.50602+0.00143
      29.10 20:300.50459+0.00062
      29.10 20:200.50397+0.00157
      29.10 20:100.5024+0.00085
      29.10 20:000.50155-0.00013
      29.10 19:500.50168-0.00094
      29.10 19:400.50262+0.00454
      29.10 19:300.49808+0.00015
      29.10 19:200.49793-0.00081
      29.10 19:100.49874-0.0007
      29.10 19:030.49944-
      29.10 19:000.49944-0.00115
      29.10 18:500.50059-0.00233
      29.10 18:400.50292-0.0047
      29.10 18:300.50762-
      29.10 18:200.50762-0.00323
      29.10 18:100.51085-0.00108
      29.10 18:000.51193+0.00116
      29.10 17:500.51077-0.00072
      29.10 17:400.51149-0.00553
      29.10 17:300.51702+0.00109
      29.10 17:200.51593-0.00093
      29.10 17:100.51686+5.0E-5
      29.10 17:030.51681-0.00082
      29.10 17:000.51763-0.00058
      29.10 16:500.51821-0.00056
      29.10 16:400.51877+0.0024
      29.10 16:300.51637+0.00137
      29.10 16:200.515-0.00126
      29.10 16:140.51626-0.00208
      29.10 16:000.51834+0.00038
      29.10 15:500.51796-0.00111
      29.10 15:400.51907-0.00141
      29.10 15:300.52048-0.00132
      29.10 15:200.5218+0.00035
      29.10 15:100.52145+0.00208
      29.10 15:030.51937+0.00231
      29.10 15:000.51706+0.00162
      29.10 14:500.51544-0.00085
      29.10 14:400.51629+0.00042
      29.10 14:300.51587+0.0005
      29.10 14:200.51537-0.00186
      29.10 14:100.51723+0.00297
      29.10 14:000.51426+8.0E-5
      29.10 13:500.51418-0.00216
      29.10 13:400.51634-0.00407
      29.10 13:300.52041-0.00064
      29.10 13:200.52105+0.0012
      29.10 13:100.51985-0.00023
      29.10 13:030.52008-1.0E-5
      29.10 13:000.52009-0.00096
      29.10 12:500.52105-0.00036
      29.10 12:400.52141+0.00293
      29.10 12:300.51848-0.00043
      29.10 12:200.51891-0.00296
      29.10 12:100.52187-0.00053
      29.10 12:000.5224-0.0016
      29.10 11:500.524+0.0002
      29.10 11:400.5238-0.00039
      29.10 11:300.52419-0.00056
      29.10 11:200.52475-0.00159
      29.10 11:100.52634-0.00035
      29.10 11:030.52669+0.0001
      29.10 11:000.52659+0.00017
      29.10 10:500.52642+0.00024
      29.10 10:400.52618-0.00111
      29.10 10:300.52729+0.0003
      29.10 10:200.52699+0.00197
      29.10 10:100.52502+0.00058
      29.10 10:000.52444+0.00043
      29.10 09:500.52401+0.00168
      29.10 09:400.52233-0.00011
      29.10 09:300.52244-0.00043
      29.10 09:200.52287+0.00299
      29.10 09:100.51988-9.0E-5
      29.10 09:030.51997+0.00036
      29.10 09:000.51961+0.0017
      29.10 08:500.51791+0.00078
      29.10 08:400.51713-0.00079
      29.10 08:300.51792+0.00065
      29.10 08:200.51727-0.00352
      29.10 08:100.52079-0.00311
      29.10 08:000.5239-0.00106
      29.10 07:500.52496-0.00085
      29.10 07:400.52581-0.00053
      29.10 07:300.52634-1.0E-5
      29.10 07:200.52635-0.00203
      29.10 07:100.52838+0.00081
      29.10 07:030.52757-0.00023
      29.10 07:000.5278-0.00051
      29.10 06:500.52831+0.00023
      29.10 06:400.52808-0.00036
      29.10 06:300.52844+0.00177
      29.10 06:200.52667+0.00222
      29.10 06:100.52445-0.00137
      29.10 06:000.52582-0.00227
      29.10 05:500.52809+0.00154
      29.10 05:400.52655+0.00375
      29.10 05:300.5228-0.00155
      29.10 05:200.52435+0.00134
      29.10 05:100.52301+0.00112
      29.10 05:030.52189+0.00311
      29.10 05:000.51878+0.00544
      29.10 04:500.51334+0.00338
      29.10 04:400.50996+0.00305
      29.10 04:300.50691+0.00128
      29.10 04:200.50563-0.00108
      29.10 04:100.50671+0.00162
      29.10 04:000.50509+0.0015
      29.10 03:500.50359-1.0E-5
      29.10 03:400.5036+0.00109
      29.10 03:300.50251-0.00051
      29.10 03:200.50302+0.00029
      29.10 03:100.50273+0.00057
      29.10 03:030.50216-0.00058
      29.10 03:000.50274-0.00033
      29.10 02:500.50307+0.00159
      29.10 02:400.50148-0.0004
      29.10 02:300.50188+7.0E-5
      29.10 02:200.50181+9.0E-5
      29.10 02:100.50172+0.00053
      29.10 02:000.50119+0.00047
      29.10 01:500.50072+0.00011
      29.10 01:400.50061-0.00198
      29.10 01:300.50259+0.00118
      29.10 01:200.50141+4.0E-5
      29.10 01:100.50137+0.00388
      29.10 01:030.49749+0.00081
      29.10 01:000.49668-0.00128
      29.10 00:500.49796-0.00411
      29.10 00:400.50207+0.00282
      29.10 00:300.49925+0.00177
      29.10 00:200.49748-0.00227
      29.10 00:100.49975-0.00241
      29.10 00:000.50216-0.00188
      28.10 23:500.50404-0.00017
      28.10 23:400.50421+0.00094
      28.10 23:300.50327+0.00323
      28.10 23:200.50004+0.005
      28.10 23:100.49504+0.00013
      28.10 23:030.49491-0.00123
      28.10 23:000.49614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46368
      макс: 0.52844
      за неделю:
      0.5168  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.5168-0.00316
      29.10 21:500.51699-0.00054
      29.10 20:500.51263-0.00013
      29.10 19:500.50168-0.00115
      29.10 18:500.50059+0.00116
      29.10 17:500.51077-0.00058
      29.10 16:500.51821+0.00038
      29.10 15:500.51796+0.00162
      29.10 14:500.51544+8.0E-5
      29.10 13:500.51418-0.00096
      29.10 12:500.52105-0.0016
      29.10 11:500.524+0.00017
      29.10 10:500.52642+0.00043
      29.10 09:500.52401+0.0017
      29.10 08:500.51791-0.00106
      29.10 07:500.52496-0.00051
      29.10 06:500.52831-0.00227
      29.10 05:500.52809+0.00544
      29.10 04:500.51334+0.0015
      29.10 03:500.50359-0.00033
      29.10 02:500.50307+0.00047
      29.10 01:500.50072-0.00128
      29.10 00:500.49796-0.00188
      28.10 23:500.50404-0.00409
      28.10 22:500.50023+0.00061
      28.10 21:500.50398-0.00067
      28.10 20:500.5115-0.00284
      28.10 19:500.51433+4.0E-5
      28.10 18:500.51034+3.0E-5
      28.10 17:500.51247+0.00104
      28.10 16:500.51028+0.0001
      28.10 15:500.51008+0.00095
      28.10 14:500.49978+2.0E-5
      28.10 13:500.50034-0.00054
      28.10 12:500.49941+0.00012
      28.10 11:500.50002-0.00023
      28.10 10:500.50342+0.00085
      28.10 09:500.50309+0.00126
      28.10 08:500.50253+5.0E-5
      28.10 07:500.49951+0.00028
      28.10 06:500.49891-0.00057
      28.10 05:500.5007+0.00015
      28.10 04:500.50027-0.00162
      28.10 03:500.5038-0.00025
      28.10 02:500.50088-0.00101
      28.10 01:500.50286+0.00152
      28.10 00:500.50005+6.0E-5
      27.10 23:500.50253+0.00075
      27.10 22:500.49879+0.00048
      27.10 21:500.50056+0.00179
      27.10 20:500.50521+0.0026
      27.10 19:500.50348+0.00066
      27.10 18:500.50277+0.00019
      27.10 17:500.5085+0.00406
      27.10 16:500.50907-0.00227
      27.10 15:500.5084+0.00033
      27.10 14:500.514-0.00013
      27.10 13:500.51528-0.00052
      27.10 12:500.51974-0.00021
      27.10 11:500.51686-0.00248
      27.10 10:500.51602+0.00078
      27.10 09:500.51917-0.00124
      27.10 08:500.51777-0.00021
      27.10 07:500.5184+0.0012
      27.10 06:500.51892+0.00045
      27.10 05:500.51879+0.00194
      27.10 04:500.51296+0.00088
      27.10 03:500.51161+2.0E-5
      27.10 02:500.51358+0.00042
      27.10 01:500.51469+0.0015
      27.10 00:500.5113-0.00102
      26.10 23:500.51309+0.00047
      26.10 22:500.5107+0.00153
      26.10 21:500.50959+0.00024
      26.10 20:500.50675-0.00077
      26.10 19:500.51161+0.00393
      26.10 18:500.5-0.00328
      26.10 17:500.50947+0.0021
      26.10 16:500.51611-0.00017
      26.10 15:500.51224-0.00164
      26.10 14:500.51348+0.00024
      26.10 13:500.51415-
      26.10 12:500.51396+4.0E-5
      26.10 11:500.51345+4.0E-5
      26.10 10:500.52052-0.00016
      26.10 09:500.51895+0.00057
      26.10 08:500.51212-0.00111
      26.10 07:500.51361+0.00055
      26.10 06:500.51715+0.0004
      26.10 05:500.51757-0.00168
      26.10 04:500.51726-4.0E-5
      26.10 03:500.51136-0.00272
      26.10 02:500.51289+0.00165
      26.10 01:500.50703+0.00118
      26.10 00:500.51093+0.00125
      25.10 23:500.50639-7.0E-5
      25.10 22:500.50342+0.00079
      25.10 21:500.50375-0.00066
      25.10 20:500.50353-0.0036
      25.10 19:500.50693+0.00014
      25.10 18:500.50616-0.00264
      25.10 17:500.51019+0.00116
      25.10 16:500.50615-0.00044
      25.10 15:500.50637-0.00494
      25.10 14:500.51073+0.00054
      25.10 13:500.51258-0.00038
      25.10 12:500.51316+0.00276
      25.10 11:500.51167+0.00059
      25.10 10:500.50852+0.00142
      25.10 09:500.51144-0.00034
      25.10 08:500.5065+3.0E-5
      25.10 07:500.50279+0.00042
      25.10 06:500.50289+0.00022
      25.10 05:500.50242+0.00083
      25.10 04:500.49843+0.00016
      25.10 03:500.4963+0.00016
      25.10 02:500.49827+0.00048
      25.10 01:500.49852-0.00088
      25.10 00:500.50228-0.00075
      24.10 23:500.49942-0.00103
      24.10 22:500.50384-0.00255
      24.10 21:500.50649+0.00038
      24.10 20:500.50977-0.00508
      24.10 19:500.5163+0.00061
      24.10 18:500.51743+0.00077
      24.10 17:500.5081-0.00166
      24.10 16:500.5035+0.00091
      24.10 15:500.5035-9.0E-5
      24.10 14:500.50596+0.0011
      24.10 13:500.50227-0.00153
      24.10 12:500.50407+0.00031
      24.10 11:500.50145+0.00097
      24.10 10:500.50016+0.0011
      24.10 09:500.49566+0.00036
      24.10 08:500.49412-0.00089
      24.10 07:500.48953+0.00194
      24.10 06:500.48928+0.00087
      24.10 05:500.48635-0.00413
      24.10 04:500.49175-0.00023
      24.10 03:500.49714-0.00134
      24.10 02:500.49315+0.00636
      24.10 01:500.49412+0.00116
      24.10 00:500.48063-5.0E-5
      23.10 23:500.47507+0.00407
      23.10 22:500.46974+0.00094
      23.10 21:500.46368-0.0013
      23.10 20:500.47045-0.00025
      23.10 19:500.46979-0.00281
      23.10 18:500.47878-0.0021
      23.10 17:500.47962+0.00132
      23.10 16:500.4781-3.0E-5
      23.10 15:500.48115+0.00049
      23.10 14:500.47895+0.00026
      23.10 13:500.47984-0.00092
      23.10 12:500.48236-0.00057
      23.10 11:500.48007+0.00076
      23.10 10:500.47964+0.00055
      23.10 09:500.47934+0.00069
      23.10 08:500.47817-0.0014
      23.10 07:500.48388-0.00116
      23.10 06:500.48146-0.0008
      23.10 05:500.48262+0.00283
      23.10 04:500.48368-0.00098
      23.10 03:500.48733-0.00012
      23.10 02:500.4894+0.00032
      23.10 01:500.48934+0.00028
      23.10 00:500.48668-0.00052
      22.10 23:500.49141-0.0016
      22.10 22:500.49055
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.40521
      макс: 0.52844
      за месяц:
      0.5168  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.50377-0.0071
      27.10.20260.51087-0.00197
      26.10.20260.51284+0.00628
      25.10.20260.50656+0.00585
      24.10.20260.50071+0.02074
      23.10.20260.47997+0.00144
      22.10.20260.47853+0.01913
      21.10.20260.4594-0.0148
      20.10.20260.4742-0.00938
      19.10.20260.48358-0.0128
      18.10.20260.49638+0.01643
      17.10.20260.47995+0.00421
      16.10.20260.47574-0.02466
      15.10.20260.5004+0.03417
      14.10.20260.46623-0.01211
      13.10.20260.47834+0.01454
      12.10.20260.4638+0.00514
      11.10.20260.45866-0.00761
      10.10.20260.46627-0.0085
      09.10.20260.47477+0.01782
      08.10.20260.45695+0.01132
      07.10.20260.44563+0.03422
      06.10.20260.41141+0.0062
      05.10.20260.40521-0.00274
      04.10.20260.40795-0.01471
      03.10.20260.42266+0.00847
      02.10.20260.41419-0.00296
      01.10.20260.41715-0.00885
      30.09.20260.426+0.00226
      29.09.20260.42374+0.01374
      28.09.20260.41
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.3726
      макс: 0.77738
      за квартал:
        0.5168
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.50377-0.0071
      27.10.20260.51087-0.00197
      26.10.20260.51284+0.00628
      25.10.20260.50656+0.00585
      24.10.20260.50071+0.02074
      23.10.20260.47997+0.00144
      22.10.20260.47853+0.01913
      21.10.20260.4594-0.0148
      20.10.20260.4742-0.00938
      19.10.20260.48358-0.0128
      18.10.20260.49638+0.01643
      17.10.20260.47995+0.00421
      16.10.20260.47574-0.02466
      15.10.20260.5004+0.03417
      14.10.20260.46623-0.01211
      13.10.20260.47834+0.01454
      12.10.20260.4638+0.00514
      11.10.20260.45866-0.00761
      10.10.20260.46627-0.0085
      09.10.20260.47477+0.01782
      08.10.20260.45695+0.01132
      07.10.20260.44563+0.03422
      06.10.20260.41141+0.0062
      05.10.20260.40521-0.00274
      04.10.20260.40795-0.01471
      03.10.20260.42266+0.00847
      02.10.20260.41419-0.00296
      01.10.20260.41715-0.00885
      30.09.20260.426+0.00226
      29.09.20260.42374+0.01374
      28.09.20260.41+0.02851
      27.09.20260.38149-0.00762
      25.09.20260.38911-0.01589
      24.09.20260.405+0.00026
      23.09.20260.40474-0.00302
      22.09.20260.40776+0.03024
      21.09.20260.37752-0.00625
      20.09.20260.38377+0.01117
      19.09.20260.3726-0.01906
      18.09.20260.39166-0.04122
      17.09.20260.43288-0.01595
      16.09.20260.44883+0.01889
      15.09.20260.42994-0.00856
      14.09.20260.4385-0.02778
      13.09.20260.46628-0.00206
      12.09.20260.46834-0.02463
      11.09.20260.49297-0.00777
      10.09.20260.50074+0.0211
      09.09.20260.47964+0.02428
      08.09.20260.45536-0.0173
      07.09.20260.47266-0.00866
      06.09.20260.48132-0.03227
      05.09.20260.51359-0.00193
      04.09.20260.51552-0.01636
      03.09.20260.53188-0.01862
      02.09.20260.5505-0.00887
      01.09.20260.55937-0.01467
      31.08.20260.57404-9.0E-5
      30.08.20260.57413-0.01614
      29.08.20260.59027+0.01251
      28.08.20260.57776+0.01103
      27.08.20260.56673-0.0125
      26.08.20260.57923-0.00281
      25.08.20260.58204+0.01729
      23.08.20260.56475-0.03093
      22.08.20260.59568-0.03383
      21.08.20260.62951-0.04798
      20.08.20260.67749-0.07133
      19.08.20260.74882+0.00081
      18.08.20260.74801-0.02238
      17.08.20260.77039-0.00699
      16.08.20260.77738+0.01484
      15.08.20260.76254+0.00732
      14.08.20260.75522+0.01123
      13.08.20260.74399-0.0043
      12.08.20260.74829+0.00477
      11.08.20260.74352+0.01203
      10.08.20260.73149+0.0113
      09.08.20260.72019+0.00132
      08.08.20260.71887-0.01391
      07.08.20260.73278+0.00305
      06.08.20260.72973+0.00884
      05.08.20260.72089-0.01842
      04.08.20260.73931+0.00496
      03.08.20260.73435+0.01312
      02.08.20260.72123+0.01329
      01.08.20260.70794+0.00599
      31.07.20260.70195+0.00018
      30.07.20260.70177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.