Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к The Sandbox
- Биткоин 67625.23
- Эфириум 3788.64
- Tether 0.99911
- Binance Coin 595.07
- Lido Staked ETH 3788.1
- USD Coin 1
- Рипл 0.5193
- Dogecoin 0.15933
- Cardano 0.4476
- Tokamak Network 6.3127
- SHIBA INU 2.53E-5
- Avalanche 36.0742
- Lido wstETH 4420.27
- WETH 3786.59
- ChainLink 18.3956
- Wrapped Bitcoin 67710.13
- Polkadot 7.0246
- TRON 0.1117
- Wrapped TRON 0.11156
- Bitcoin Cash 458.34
Курс кувейтского динара к The Sandbox
Обновлено: 01.06.2024 12:40:01
| = | ||
| Калькулятор KWD - SAND / Обратный расчет: курс The Sandbox к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно the sandbox, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4001макс: 7.653за сутки:
7.5504 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:40 7.5504 +0.0079 01.06 12:30 7.5425 +0.0138 01.06 12:20 7.5287 +0.0099 01.06 12:10 7.5188 -0.0025 01.06 12:03 7.5213 -0.0062 01.06 12:00 7.5275 -0.0011 01.06 11:50 7.5286 -0.009 01.06 11:40 7.5376 +0.0043 01.06 11:30 7.5333 -0.0008 01.06 11:20 7.5341 +0.0038 01.06 11:10 7.5303 +0.0002 01.06 11:00 7.5301 +0.0022 01.06 10:50 7.5279 -0.0093 01.06 10:40 7.5372 +0.0097 01.06 10:30 7.5275 +0.0013 01.06 10:20 7.5262 -0.0032 01.06 10:10 7.5294 +0.0037 01.06 10:03 7.5257 -0.0016 01.06 10:00 7.5273 -0.0088 01.06 09:50 7.5361 -0.0021 01.06 09:40 7.5382 +0.0001 01.06 09:30 7.5381 +0.0006 01.06 09:20 7.5375 +0.002 01.06 09:10 7.5355 +0.0108 01.06 09:00 7.5247 +0.017 01.06 08:50 7.5077 -0.0213 01.06 08:40 7.529 +0.0004 01.06 08:30 7.5286 +0.0066 01.06 08:20 7.522 -0.0107 01.06 08:10 7.5327 +0.0006 01.06 08:03 7.5321 +0.0029 01.06 08:00 7.5292 -0.0158 01.06 07:50 7.545 -0.0057 01.06 07:40 7.5507 -0.0014 01.06 07:30 7.5521 +0.0014 01.06 07:20 7.5507 +0.0025 01.06 07:10 7.5482 +0.0045 01.06 07:00 7.5437 -0.0027 01.06 06:50 7.5464 +0.0103 01.06 06:40 7.5361 -0.0033 01.06 06:30 7.5394 -0.0061 01.06 06:20 7.5455 +0.0061 01.06 06:10 7.5394 +0.0026 01.06 06:03 7.5368 -0.0023 01.06 06:00 7.5391 +0.004 01.06 05:50 7.5351 -0.0066 01.06 05:40 7.5417 -0.0178 01.06 05:30 7.5595 -0.0016 01.06 05:20 7.5611 +0.0043 01.06 05:10 7.5568 -0.001 01.06 05:00 7.5578 -0.0045 01.06 04:50 7.5623 -0.0093 01.06 04:40 7.5716 +0.0088 01.06 04:30 7.5628 +0.0038 01.06 04:20 7.559 +0.0034 01.06 04:10 7.5556 +0.0042 01.06 04:03 7.5514 +0.0034 01.06 04:00 7.548 -0.0014 01.06 03:50 7.5494 -0.0087 01.06 03:40 7.5581 -0.0043 01.06 03:30 7.5624 +0.01 01.06 03:20 7.5524 +0.023 01.06 03:10 7.5294 -0.01 01.06 03:00 7.5394 +0.0144 01.06 02:50 7.525 -0.0188 01.06 02:40 7.5438 -0.0028 01.06 02:30 7.5466 +0.0262 01.06 02:20 7.5204 +0.0123 01.06 02:10 7.5081 -0.0053 01.06 02:03 7.5134 +0.0021 01.06 02:00 7.5113 -0.0073 01.06 01:50 7.5186 +0.0002 01.06 01:40 7.5184 -0.0053 01.06 01:30 7.5237 +0.0029 01.06 01:20 7.5208 +0.0015 01.06 01:10 7.5193 +0.0022 01.06 01:00 7.5171 -0.0078 01.06 00:50 7.5249 -0.0018 01.06 00:40 7.5267 -0.0059 01.06 00:30 7.5326 -0.0021 01.06 00:20 7.5347 -0.0024 01.06 00:10 7.5371 +0.0031 01.06 00:03 7.534 -0.0043 01.06 00:00 7.5383 +0.0013 31.05 23:50 7.537 -0.0128 31.05 23:40 7.5498 +0.0017 31.05 23:30 7.5481 +0.0002 31.05 23:20 7.5479 -0.0061 31.05 23:10 7.554 +0.0185 31.05 23:00 7.5355 -0.0043 31.05 22:50 7.5398 -0.0057 31.05 22:40 7.5455 -0.0048 31.05 22:30 7.5503 -0.0286 31.05 22:20 7.5789 -0.006 31.05 22:10 7.5849 +0.0067 31.05 22:03 7.5782 -0.0049 31.05 22:00 7.5831 +0.0026 31.05 21:50 7.5805 -0.0089 31.05 21:40 7.5894 +0.0126 31.05 21:30 7.5768 +0.0234 31.05 21:20 7.5534 -0.0175 31.05 21:10 7.5709 +0.0027 31.05 21:00 7.5682 -0.0091 31.05 20:50 7.5773 +0.0081 31.05 20:40 7.5692 -0.0087 31.05 20:30 7.5779 -0.0023 31.05 20:20 7.5802 +0.0028 31.05 20:10 7.5774 -0.005 31.05 20:03 7.5824 +0.0022 31.05 20:00 7.5802 -0.0161 31.05 19:50 7.5963 -0.0064 31.05 19:40 7.6027 -0.0245 31.05 19:30 7.6272 -0.0258 31.05 19:20 7.653 +0.0531 31.05 19:10 7.5999 +0.0341 31.05 19:00 7.5658 +0.0172 31.05 18:50 7.5486 +0.011 31.05 18:40 7.5376 +0.0164 31.05 18:30 7.5212 -0.0183 31.05 18:20 7.5395 -0.0084 31.05 18:10 7.5479 +0.0051 31.05 18:03 7.5428 -0.0019 31.05 18:00 7.5447 -0.0228 31.05 17:50 7.5675 +0.0202 31.05 17:40 7.5473 -0.0023 31.05 17:30 7.5496 +0.028 31.05 17:20 7.5216 -0.0138 31.05 17:10 7.5354 +0.0269 31.05 17:00 7.5085 +0.0296 31.05 16:50 7.4789 -0.0091 31.05 16:40 7.488 +0.0484 31.05 16:30 7.4396 +0.0154 31.05 16:20 7.4242 +0.0096 31.05 16:10 7.4146 -0.0083 31.05 16:03 7.4229 -0.0002 31.05 16:00 7.4231 +0.023 31.05 15:50 7.4001 - 31.05 15:40 7.4001 -0.0597 31.05 15:30 7.4598 -0.0257 31.05 15:20 7.4855 +0.0156 31.05 15:10 7.4699 -0.0006 31.05 15:00 7.4705 -0.0075 31.05 14:50 7.478 -0.0007 31.05 14:40 7.4787 -0.0198 31.05 14:30 7.4985 -0.0017 31.05 14:20 7.5002 -0.0187 31.05 14:10 7.5189 -0.0083 31.05 14:03 7.5272 +0.0025 31.05 14:00 7.5247 +0.0072 31.05 13:50 7.5175 -0.0237 31.05 13:40 7.5412 +0.0265 31.05 13:30 7.5147 +0.0331 31.05 13:20 7.4816 +0.014 31.05 13:10 7.4676 -0.0409 31.05 13:00 7.5085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0179макс: 7.653за неделю:
7.5504 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:40 7.5504 -0.0011 01.06 11:50 7.5286 +0.0022 01.06 10:50 7.5279 -0.0088 01.06 09:50 7.5361 +0.017 01.06 08:50 7.5077 -0.0158 01.06 07:50 7.545 -0.0027 01.06 06:50 7.5464 +0.004 01.06 05:50 7.5351 -0.0045 01.06 04:50 7.5623 -0.0014 01.06 03:50 7.5494 +0.0144 01.06 02:50 7.525 -0.0073 01.06 01:50 7.5186 -0.0078 01.06 00:50 7.5249 +0.0013 31.05 23:50 7.537 -0.0043 31.05 22:50 7.5398 +0.0026 31.05 21:50 7.5805 -0.0091 31.05 20:50 7.5773 -0.0161 31.05 19:50 7.5963 +0.0172 31.05 18:50 7.5486 -0.0228 31.05 17:50 7.5675 +0.0296 31.05 16:50 7.4789 +0.023 31.05 15:50 7.4001 -0.0075 31.05 14:50 7.478 +0.0072 31.05 13:50 7.5175 +0.0049 31.05 12:50 7.5036 -0.0052 31.05 11:50 7.4847 +0.0069 31.05 10:50 7.4894 +0.0259 31.05 09:50 7.4855 -0.0132 31.05 08:50 7.5131 +0.0128 31.05 07:50 7.4536 +0.0076 31.05 06:50 7.4379 -0.0027 31.05 05:50 7.4751 +0.0366 31.05 04:50 7.4705 -0.0209 31.05 03:50 7.4859 +0.0055 31.05 02:50 7.4286 +0.0005 31.05 01:50 7.4098 -0.005 31.05 00:50 7.3783 +0.0252 30.05 23:50 7.354 +0.0051 30.05 22:50 7.3023 +0.0037 30.05 21:50 7.2406 -0.0093 30.05 20:50 7.2633 -0.0225 30.05 19:50 7.3518 -0.019 30.05 18:50 7.3882 +0.0247 30.05 17:50 7.4034 +0.0079 30.05 16:50 7.3761 -0.0153 30.05 15:50 7.431 +0.0151 30.05 14:50 7.4478 +0.0058 30.05 13:50 7.4334 -0.0086 30.05 12:50 7.4853 -0.0142 30.05 11:50 7.4877 +0.1019 30.05 10:50 7.4555 +0.0137 30.05 09:50 7.4478 +0.0007 30.05 08:50 7.325 +0.0157 30.05 07:50 7.2813 -0.0089 30.05 06:50 7.2598 +0.0066 30.05 05:50 7.2524 -0.0003 30.05 04:50 7.3162 +0.0293 30.05 03:50 7.3244 +0.0085 30.05 02:50 7.3415 +0.0049 30.05 01:50 7.3142 -0.0274 30.05 00:50 7.3304 +0.0033 29.05 23:50 7.3282 +0.0241 29.05 22:50 7.286 +0.0105 29.05 21:50 7.26 +0.0093 29.05 20:50 7.2154 -0.0095 29.05 19:50 7.2237 +0.0233 29.05 18:50 7.2344 +0.0133 29.05 17:50 7.2023 -0.0033 29.05 16:50 7.1956 -0.0243 29.05 15:50 7.1823 +0.0392 29.05 14:50 7.1258 -0.0168 29.05 13:50 7.1112 +0.0171 29.05 12:50 7.0942 -0.0239 29.05 11:50 7.1228 +0.0154 29.05 10:50 7.1445 -0.003 29.05 09:50 7.1003 -0.0025 29.05 08:50 7.1331 -0.0052 29.05 07:50 7.1594 +0.0191 29.05 06:50 7.2252 -0.0029 29.05 05:50 7.2636 +0.0164 29.05 04:50 7.2763 +0.0255 29.05 03:50 7.2646 +0.006 29.05 02:50 7.2481 +0.0146 29.05 01:50 7.2102 -0.0049 29.05 00:50 7.2229 +0.0149 28.05 23:50 7.2093 -0.0327 28.05 22:50 7.29 -0.0081 28.05 21:50 7.3786 +0.014 28.05 20:50 7.298 -0.0184 28.05 19:50 7.3755 -0.0302 28.05 18:50 7.3384 -0.0077 28.05 17:50 7.3557 +0.0343 28.05 16:50 7.2909 -0.0086 28.05 15:50 7.2851 +0.0032 28.05 14:50 7.2464 -0.0119 28.05 13:50 7.2751 -0.0293 28.05 12:50 7.2848 +0.0105 28.05 11:50 7.3211 +0.0235 28.05 10:50 7.36 +0.0186 28.05 09:50 7.339 +0.0126 28.05 08:50 7.3371 -0.0001 28.05 07:50 7.3789 -0.02 28.05 06:50 7.2615 -0.0245 28.05 05:50 7.1738 +0.0223 28.05 04:50 7.1618 +0.0214 28.05 03:50 7.1154 -0.0097 28.05 02:50 7.111 -0.012 28.05 01:50 7.098 -0.006 28.05 00:50 7.0694 -0.0048 27.05 23:50 7.0608 +0.0722 27.05 22:50 7.0793 +0.0127 27.05 21:50 7.0359 -0.0187 27.05 20:50 7.0477 -0.0307 27.05 19:50 7.0179 +0.013 27.05 18:50 7.092 -0.0219 27.05 17:50 7.2315 +0.0077 27.05 16:50 7.1997 +0.0049 27.05 15:50 7.3471 -0.0226 27.05 14:50 7.3444 -0.0058 27.05 13:50 7.3654 +0.0095 27.05 12:50 7.3709 +0.0134 27.05 11:50 7.3739 +0.0007 27.05 10:50 7.4323 +0.0165 27.05 09:50 7.4106 -0.0045 27.05 08:50 7.3843 +0.0147 27.05 07:50 7.3299 +0.013 27.05 06:50 7.3169 +0.001 27.05 05:50 7.3262 +0.0107 27.05 04:50 7.3132 +0.0006 27.05 03:50 7.3828 +0.0038 27.05 02:50 7.382 -0.0007 27.05 01:50 7.3498 -0.0346 27.05 00:50 7.4109 +0.0072 26.05 23:50 7.3615 +0.0007 26.05 22:50 7.3232 -0.0069 26.05 21:50 7.3463 -0.008 26.05 20:50 7.3417 +0.0084 26.05 19:50 7.2901 -0.0128 26.05 18:50 7.3022 -0.0296 26.05 17:50 7.2638 -0.0155 26.05 16:50 7.2987 +0.018 26.05 15:50 7.2577 -0.0041 26.05 14:50 7.2619 -0.0059 26.05 13:50 7.2537 +0.0132 26.05 12:50 7.2783 -0.001 26.05 11:50 7.2496 +0.0173 26.05 10:50 7.1896 +0.0033 26.05 09:50 7.2264 +0.0013 26.05 08:50 7.233 -0.0068 26.05 07:50 7.2447 -0.0189 26.05 06:50 7.2107 -0.0104 26.05 05:50 7.2187 +0.0078 26.05 04:50 7.1614 +0.0052 26.05 03:50 7.1685 -0.0059 26.05 02:50 7.1354 -0.0167 26.05 01:50 7.1763 -0.0019 26.05 00:50 7.2018 -0.0007 25.05 23:50 7.1968 +0.0018 25.05 22:50 7.1689 -0.006 25.05 21:50 7.1839 -0.0013 25.05 20:50 7.1835 +0.0066 25.05 19:50 7.1681 -0.0028 25.05 18:50 7.164 -0.0236 25.05 17:50 7.2115 +0.0153 25.05 16:50 7.203 +0.0028 25.05 15:50 7.1791 +0.0048 25.05 14:50 7.1536 -0.0059 25.05 13:50 7.1255 -0.0128 25.05 12:50 7.1704 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 6.9887макс: 7.8876за месяц:
Таблица изменений курса кувейтского динара : показать7.5504 Дата Курс +/- 31.05.2024 7.5119 +0.1315 30.05.2024 7.3804 +0.1617 29.05.2024 7.2187 -0.0657 28.05.2024 7.2844 +0.0532 27.05.2024 7.2312 -0.0479 26.05.2024 7.2791 +0.1037 25.05.2024 7.1754 -0.1575 24.05.2024 7.3329 +0.0858 23.05.2024 7.2471 +0.1697 22.05.2024 7.0774 +0.0887 21.05.2024 6.9887 -0.3999 20.05.2024 7.3886 -0.0679 19.05.2024 7.4565 +0.1659 18.05.2024 7.2906 -0.0501 17.05.2024 7.3407 -0.1269 16.05.2024 7.4676 -0.2341 15.05.2024 7.7017 -0.1859 14.05.2024 7.8876 +0.0815 13.05.2024 7.8061 +0.0808 12.05.2024 7.7253 +0.0704 11.05.2024 7.6549 +0.2053 10.05.2024 7.4496 -0.0385 09.05.2024 7.4881 -0.0555 08.05.2024 7.5436 +0.1627 07.05.2024 7.3809 +0.204 06.05.2024 7.1769 -0.0766 05.05.2024 7.2535 +0.0345 04.05.2024 7.219 -0.1309 03.05.2024 7.3499 -0.2371 02.05.2024 7.587 -0.246 01.05.2024 7.833 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 4.1277макс: 7.8876за квартал:
Таблица изменений курса кувейтского динара : показать7.5504 Дата Курс +/- 31.05.2024 7.5119 +0.1315 30.05.2024 7.3804 +0.1617 29.05.2024 7.2187 -0.0657 28.05.2024 7.2844 +0.0532 27.05.2024 7.2312 -0.0479 26.05.2024 7.2791 +0.1037 25.05.2024 7.1754 -0.1575 24.05.2024 7.3329 +0.0858 23.05.2024 7.2471 +0.1697 22.05.2024 7.0774 +0.0887 21.05.2024 6.9887 -0.3999 20.05.2024 7.3886 -0.0679 19.05.2024 7.4565 +0.1659 18.05.2024 7.2906 -0.0501 17.05.2024 7.3407 -0.1269 16.05.2024 7.4676 -0.2341 15.05.2024 7.7017 -0.1859 14.05.2024 7.8876 +0.0815 13.05.2024 7.8061 +0.0808 12.05.2024 7.7253 +0.0704 11.05.2024 7.6549 +0.2053 10.05.2024 7.4496 -0.0385 09.05.2024 7.4881 -0.0555 08.05.2024 7.5436 +0.1627 07.05.2024 7.3809 +0.204 06.05.2024 7.1769 -0.0766 05.05.2024 7.2535 +0.0345 04.05.2024 7.219 -0.1309 03.05.2024 7.3499 -0.2371 02.05.2024 7.587 -0.246 01.05.2024 7.833 +0.1783 30.04.2024 7.6547 +0.27 29.04.2024 7.3847 +0.3168 28.04.2024 7.0679 -0.1227 27.04.2024 7.1906 +0.1121 26.04.2024 7.0785 +0.0276 25.04.2024 7.0509 +0.3553 24.04.2024 6.6956 +0.0322 23.04.2024 6.6634 +0.0232 22.04.2024 6.6402 -0.1028 21.04.2024 6.743 -0.2679 20.04.2024 7.0109 -0.3566 19.04.2024 7.3675 -0.1132 18.04.2024 7.4807 -0.0509 17.04.2024 7.5316 -0.0401 16.04.2024 7.5717 +0.2682 15.04.2024 7.3035 -0.2852 14.04.2024 7.5887 +0.7135 13.04.2024 6.8752 +1.2688 12.04.2024 5.6064 +0.3202 11.04.2024 5.2862 -0.0699 10.04.2024 5.3561 +0.2414 09.04.2024 5.1147 +0.0022 08.04.2024 5.1125 -0.1661 07.04.2024 5.2786 -0.0913 06.04.2024 5.3699 -0.0596 05.04.2024 5.4295 +0.0388 04.04.2024 5.3907 +0.0234 03.04.2024 5.3673 +0.1176 02.04.2024 5.2497 +0.3801 01.04.2024 4.8696 +0.2219 31.03.2024 4.6477 +0.0279 30.03.2024 4.6198 -0.0013 29.03.2024 4.6211 -0.0917 28.03.2024 4.7128 +0.0536 27.03.2024 4.6592 +0.0874 26.03.2024 4.5718 -0.1698 25.03.2024 4.7416 -0.1079 24.03.2024 4.8495 +0.0194 23.03.2024 4.8301 -0.2102 22.03.2024 5.0403 -0.0308 21.03.2024 5.0711 -0.3428 20.03.2024 5.4139 -0.1809 19.03.2024 5.5948 +0.4023 18.03.2024 5.1925 +0.0743 17.03.2024 5.1182 +0.21 16.03.2024 4.9082 +0.1147 15.03.2024 4.7935 +0.3913 14.03.2024 4.4022 +0.1199 13.03.2024 4.2823 -0.0005 12.03.2024 4.2828 +0.0686 11.03.2024 4.2142 +0.0865 10.03.2024 4.1277 -0.2968 09.03.2024 4.4245 -0.3304 08.03.2024 4.7549 +0.0697 07.03.2024 4.6852 -0.2657 06.03.2024 4.9509 +0.196 05.03.2024 4.7549 +0.0078 04.03.2024 4.7471 -0.0945 03.03.2024 4.8416 +0.0372 02.03.2024 4.8044