Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » The Sandbox

    Курс Dogecoin (DOGE) к The Sandbox (SAND)

    Обновлено: 02.10.2026 16:40:01Dogecoin

    =
    Калькулятор DOGE - SAND / Обратный расчет: курс The Sandbox к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно the sandbox, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3331
      макс: 2.209
      за сутки:
        1.4139

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.10 16:401.4139+0.0043
      02.10 16:301.4096-0.0246
      02.10 16:201.4342+0.0213
      02.10 16:101.4129-0.0083
      02.10 16:001.4212+0.0431
      02.10 15:501.3781-0.0088
      02.10 15:401.3869+0.0285
      02.10 15:301.3584-0.017
      02.10 15:201.3754+0.0217
      02.10 15:101.3537+0.0206
      02.10 15:031.3331-0.02
      02.10 15:001.3531-0.0463
      02.10 14:501.3994-0.0479
      02.10 14:401.4473-0.0048
      02.10 14:301.4521-0.0348
      02.10 14:201.4869+0.0064
      02.10 14:101.4805+0.0223
      02.10 14:001.4582-0.0519
      02.10 13:501.5101-0.0077
      02.10 13:401.5178-0.0303
      02.10 13:301.5481-0.0182
      02.10 13:201.5663+0.0447
      02.10 13:101.5216-0.0131
      02.10 13:031.5347+0.0016
      02.10 13:001.5331+0.0063
      02.10 12:501.5268+0.0084
      02.10 12:401.5184+0.0057
      02.10 12:301.5127-0.0248
      02.10 12:201.5375-0.0109
      02.10 12:101.5484-0.0125
      02.10 12:001.5609+0.0285
      02.10 11:501.5324-0.0003
      02.10 11:401.5327-0.0655
      02.10 11:301.5982-0.0297
      02.10 11:201.6279+0.0204
      02.10 11:101.6075+0.0142
      02.10 11:031.5933+0.0014
      02.10 11:001.5919-0.0159
      02.10 10:501.6078-0.0689
      02.10 10:401.6767+0.0085
      02.10 10:301.6682-0.0134
      02.10 10:201.6816-0.1375
      02.10 10:101.8191-0.1742
      02.10 10:001.9933-0.0128
      02.10 09:502.0061-0.0232
      02.10 09:402.0293-0.0156
      02.10 09:302.0449-0.0084
      02.10 09:202.0533-0.006
      02.10 09:102.0593-0.0026
      02.10 09:032.0619+0.0009
      02.10 09:002.061+0.0009
      02.10 08:502.0601-0.0207
      02.10 08:402.0808-0.0001
      02.10 08:302.0809-0.0045
      02.10 08:202.0854+0.0035
      02.10 08:102.0819-0.0506
      02.10 08:002.1325+0.0051
      02.10 07:502.1274-0.0047
      02.10 07:402.1321-0.004
      02.10 07:302.1361+0.0106
      02.10 07:202.1255+0.0015
      02.10 07:102.124+0.0003
      02.10 07:032.1237+0.0022
      02.10 07:002.1215+0.004
      02.10 06:502.1175+0.0096
      02.10 06:402.1079+0.0022
      02.10 06:302.1057+0.0001
      02.10 06:202.1056-0.0024
      02.10 06:102.108+0.0004
      02.10 06:002.1076+0.0025
      02.10 05:502.1051+0.0103
      02.10 05:402.0948-0.0016
      02.10 05:302.0964-0.0098
      02.10 05:202.1062-0.005
      02.10 05:102.1112+0.0009
      02.10 05:032.1103+0.0015
      02.10 05:002.1088+0.0057
      02.10 04:502.1031+0.0032
      02.10 04:402.0999+0.0057
      02.10 04:302.0942-0.0058
      02.10 04:202.1+0.0007
      02.10 04:102.0993+0.0056
      02.10 04:002.0937+0.0025
      02.10 03:502.0912+0.0037
      02.10 03:402.0875-0.0051
      02.10 03:302.0926-0.001
      02.10 03:202.0936+0.002
      02.10 03:102.0916-0.0072
      02.10 03:032.0988-0.0002
      02.10 03:002.099-0.0045
      02.10 02:502.1035-0.002
      02.10 02:402.1055-0.003
      02.10 02:302.1085+0.0034
      02.10 02:202.1051+0.0048
      02.10 02:102.1003+0.0027
      02.10 02:002.0976-0.0109
      02.10 01:502.1085+0.0036
      02.10 01:402.1049-
      02.10 01:302.1049-0.0072
      02.10 01:202.1121-0.0019
      02.10 01:102.114-0.0031
      02.10 01:032.1171-0.0008
      02.10 01:002.1179+0.0053
      02.10 00:502.1126-0.005
      02.10 00:402.1176+0.0004
      02.10 00:302.1172-0.005
      02.10 00:202.1222-0.0009
      02.10 00:102.1231-0.0061
      02.10 00:002.1292+0.0021
      01.10 23:502.1271+0.0014
      01.10 23:402.1257-0.0078
      01.10 23:302.1335-0.0069
      01.10 23:202.1404-0.0054
      01.10 23:102.1458+0.0061
      01.10 23:032.1397+0.0027
      01.10 23:002.137-0.0021
      01.10 22:502.1391-0.0084
      01.10 22:402.1475+0.0135
      01.10 22:302.134-0.0049
      01.10 22:202.1389+0.0001
      01.10 22:102.1388+0.0105
      01.10 22:002.1283-0.0043
      01.10 21:502.1326-0.0137
      01.10 21:402.1463-0.0065
      01.10 21:302.1528-0.0008
      01.10 21:202.1536+0.0029
      01.10 21:102.1507+0.0025
      01.10 21:032.1482-0.0028
      01.10 21:002.151-0.0045
      01.10 20:502.1555-0.0013
      01.10 20:402.1568+0.0057
      01.10 20:302.1511+0.0001
      01.10 20:202.151-0.0031
      01.10 20:102.1541-0.0113
      01.10 20:002.1654+0.0071
      01.10 19:502.1583+0.0057
      01.10 19:402.1526-0.0017
      01.10 19:302.1543+0.0013
      01.10 19:202.153+0.0093
      01.10 19:102.1437-0.0003
      01.10 19:032.144-0.0142
      01.10 19:002.1582-0.0356
      01.10 18:502.1938-0.0043
      01.10 18:402.1981+0.0007
      01.10 18:302.1974-0.0021
      01.10 18:202.1995-0.0005
      01.10 18:102.2-0.0043
      01.10 18:002.2043-0.0047
      01.10 17:502.209+0.0002
      01.10 17:402.2088+0.0009
      01.10 17:302.2079+0.001
      01.10 17:202.2069+0.0019
      01.10 17:102.205-0.0014
      01.10 17:032.2064+0.0004
      01.10 17:002.206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3331
      макс: 2.209
      за неделю:
        1.4139

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.10 16:401.4139+0.0431
      02.10 15:501.3781-0.0463
      02.10 14:501.3994-0.0519
      02.10 13:501.5101+0.0063
      02.10 12:501.5268+0.0285
      02.10 11:501.5324-0.0159
      02.10 10:501.6078-0.0128
      02.10 09:502.0061+0.0009
      02.10 08:502.0601+0.0051
      02.10 07:502.1274+0.004
      02.10 06:502.1175+0.0025
      02.10 05:502.1051+0.0057
      02.10 04:502.1031+0.0025
      02.10 03:502.0912-0.0045
      02.10 02:502.1035-0.0109
      02.10 01:502.1085+0.0053
      02.10 00:502.1126+0.0021
      01.10 23:502.1271-0.0021
      01.10 22:502.1391-0.0043
      01.10 21:502.1326-0.0045
      01.10 20:502.1555+0.0071
      01.10 19:502.1583-0.0356
      01.10 18:502.1938-0.0047
      01.10 17:502.209+0.0001
      01.10 16:502.2059-0.0044
      01.10 15:502.2043+0.0021
      01.10 14:502.1984+0.0009
      01.10 13:502.1994+0.0059
      01.10 12:502.1889-0.0036
      01.10 11:502.1593-0.0033
      01.10 10:502.1619+0.0016
      01.10 09:502.1713-0.0004
      01.10 08:502.165+0.0089
      01.10 07:502.1587-0.0009
      01.10 06:502.146+0.0037
      01.10 05:502.1597+0.0051
      01.10 04:502.1604+0.0027
      01.10 03:502.1534-0.0029
      01.10 02:502.1585-0.0071
      01.10 01:502.1707+0.0076
      01.10 00:502.1769+0.0033
      30.09 23:502.1827+0.0005
      30.09 22:502.1914+0.0057
      30.09 21:502.1816+0.0056
      30.09 20:502.1525-0.0008
      30.09 19:502.1531-0.0053
      30.09 18:502.1823+0.001
      30.09 17:502.1579-0.0015
      30.09 16:502.1555-0.0032
      30.09 15:502.1447-0.0026
      30.09 14:502.1211+0.0118
      30.09 13:502.0965+0.0007
      30.09 12:502.0701-0.0141
      30.09 11:502.0905-0.0042
      30.09 10:502.1285+0.0042
      30.09 09:502.1203+0.0044
      30.09 08:502.1125+0.0022
      30.09 07:502.1106-0.0013
      30.09 06:502.1301-0.0048
      30.09 05:502.1303+0.0022
      30.09 04:502.1345-0.0038
      30.09 03:502.1453-0.0076
      30.09 02:502.1581-0.0006
      30.09 01:502.1509+0.0006
      30.09 00:502.1487-
      29.09 23:502.1492+0.0103
      29.09 22:502.1557-0.0006
      29.09 21:502.1677+0.0103
      29.09 20:502.1641-0.0031
      29.09 19:502.1697-0.0023
      29.09 18:502.1726+0.0018
      29.09 17:502.1599+0.0024
      29.09 16:502.189-0.0018
      29.09 15:502.202-0.0069
      29.09 14:502.1868-0.0078
      29.09 13:502.19+0.0045
      29.09 12:502.1896+0.0007
      29.09 11:502.1799-0.0049
      29.09 10:502.1884+0.0041
      29.09 09:502.2004+0.0024
      29.09 08:502.2035+0.0021
      29.09 07:502.1954+0.005
      29.09 06:502.197-0.0021
      29.09 05:502.2022+0.0021
      29.09 04:502.1881+0.008
      29.09 03:502.1734-0.0039
      29.09 02:502.1757-0.009
      29.09 01:502.1939-0.0022
      29.09 00:502.1988+0.0007
      28.09 23:502.1963+0.0019
      28.09 22:502.2004-0.0026
      28.09 21:502.1859+0.0002
      28.09 20:502.1804+0.0049
      28.09 19:502.1737-0.0081
      28.09 18:502.1859+0.0161
      28.09 17:502.1501-0.0038
      28.09 16:502.1476+0.0045
      28.09 15:502.1436-0.0039
      28.09 14:502.1573-0.0019
      28.09 13:502.1465+0.0048
      28.09 12:502.1534-0.0008
      28.09 11:502.1578+0.0015
      28.09 10:502.1641+0.0062
      28.09 09:502.1308-0.0055
      28.09 08:502.1311+0.0093
      28.09 07:502.1152-0.0015
      28.09 06:502.0996+0.0047
      28.09 05:502.0831-0.0084
      28.09 04:502.1281-0.0164
      28.09 03:502.1472-0.0008
      28.09 02:502.1284+0.0042
      28.09 01:502.1297+0.0029
      28.09 00:502.1553+0.0028
      27.09 23:502.1531-0.001
      27.09 22:502.1552-0.002
      27.09 21:502.1614-0.0021
      27.09 20:502.1618-0.0044
      27.09 19:502.1757-
      27.09 18:502.1886+0.0067
      27.09 17:502.1743-0.0002
      27.09 16:502.1823+0.0059
      27.09 15:502.1918+0.0041
      27.09 14:502.1729+0.0004
      27.09 13:502.1623+0.0043
      27.09 12:502.1549-0.0091
      27.09 11:502.161+0.0014
      27.09 10:502.1577+0.0004
      27.09 09:502.1642+0.0039
      27.09 08:502.1452-0.0013
      27.09 07:502.1532+0.0017
      27.09 06:502.1565+0.0093
      27.09 05:502.1627+0.007
      27.09 03:002.1518-0.002
      27.09 02:502.1538-0.0028
      27.09 01:502.1543-0.0006
      27.09 00:502.1577+0.0097
      26.09 23:502.1479+0.0041
      26.09 22:502.1459+0.0007
      26.09 21:502.1299+0.001
      26.09 20:502.1152+0.0044
      26.09 19:502.1073+0.0031
      26.09 18:502.1375+0.0037
      26.09 17:502.1204-0.0077
      26.09 16:502.1197-0.0059
      26.09 15:502.141-0.0003
      26.09 14:502.1283-0.0004
      26.09 13:502.1492-0.0054
      26.09 12:502.1343-0.0102
      26.09 11:502.1472-0.002
      26.09 10:502.1632-0.0005
      26.09 09:502.1602-0.0023
      26.09 08:502.1732-0.0023
      26.09 07:502.1794+0.0008
      26.09 06:502.1873+0.0051
      26.09 05:502.1805-0.0095
      26.09 04:502.1993+0.0075
      26.09 03:502.1789-0.0034
      26.09 02:502.1786+0.0034
      26.09 01:502.184+0.0054
      26.09 00:502.1699-0.0011
      25.09 23:502.1606+0.0041
      25.09 22:502.1773-0.0054
      25.09 21:502.169-0.0002
      25.09 20:502.1681+0.0042
      25.09 19:502.1674-0.0046
      25.09 18:502.1728+0.0029
      25.09 17:502.169+0.0104
      25.09 16:502.1716
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.3331
      макс: 2.3946
      за месяц:
        1.4139
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      01.10.20262.161+0.0193
      30.09.20262.1417-0.0377
      29.09.20262.1794+0.0255
      28.09.20262.1539-0.0077
      27.09.20262.1616-0.0119
      25.09.20262.1735-0.1105
      24.09.20262.284+0.0025
      23.09.20262.2815-0.0836
      22.09.20262.3651+0.093
      21.09.20262.2721+0.1153
      20.09.20262.1568-0.0751
      19.09.20262.2319-0.0248
      18.09.20262.2567-0.068
      17.09.20262.3247-0.0699
      16.09.20262.3946+0.0226
      15.09.20262.372+0.0072
      14.09.20262.3648+0.0261
      13.09.20262.3387-0.0047
      12.09.20262.3434-0.0317
      11.09.20262.3751+0.0132
      10.09.20262.3619+0.0786
      09.09.20262.2833+0.065
      08.09.20262.2183-0.0203
      07.09.20262.2386-0.0198
      06.09.20262.2584+0.0502
      05.09.20262.2082+0.0014
      04.09.20262.2068+0.052
      03.09.20262.1548+0.0152
      02.09.20262.1396-0.0568
      01.09.20262.1964
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.3331
      макс: 2.3946
      за квартал:
        1.4139
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      01.10.20262.161+0.0193
      30.09.20262.1417-0.0377
      29.09.20262.1794+0.0255
      28.09.20262.1539-0.0077
      27.09.20262.1616-0.0119
      25.09.20262.1735-0.1105
      24.09.20262.284+0.0025
      23.09.20262.2815-0.0836
      22.09.20262.3651+0.093
      21.09.20262.2721+0.1153
      20.09.20262.1568-0.0751
      19.09.20262.2319-0.0248
      18.09.20262.2567-0.068
      17.09.20262.3247-0.0699
      16.09.20262.3946+0.0226
      15.09.20262.372+0.0072
      14.09.20262.3648+0.0261
      13.09.20262.3387-0.0047
      12.09.20262.3434-0.0317
      11.09.20262.3751+0.0132
      10.09.20262.3619+0.0786
      09.09.20262.2833+0.065
      08.09.20262.2183-0.0203
      07.09.20262.2386-0.0198
      06.09.20262.2584+0.0502
      05.09.20262.2082+0.0014
      04.09.20262.2068+0.052
      03.09.20262.1548+0.0152
      02.09.20262.1396-0.0568
      01.09.20262.1964-0.0308
      31.08.20262.2272+0.0362
      30.08.20262.191+0.0006
      29.08.20262.1904-0.0251
      28.08.20262.2155+0.0946
      27.08.20262.1209+0.0401
      26.08.20262.0808-0.0226
      25.08.20262.1034+0.0644
      23.08.20262.039+0.0705
      22.08.20261.9685+0.1509
      21.08.20261.8176-0.0301
      20.08.20261.8477+0.0334
      19.08.20261.8143+0.005
      18.08.20261.8093+0.0393
      17.08.20261.77+0.0022
      16.08.20261.7678+0.0061
      15.08.20261.7617-0.0242
      14.08.20261.7859-0.0244
      13.08.20261.8103+0.0094
      12.08.20261.8009+0.0578
      11.08.20261.7431+0.0645
      10.08.20261.6786-0.0042
      09.08.20261.6828-0.0153
      08.08.20261.6981+0.0163
      07.08.20261.6818+0.0032
      06.08.20261.6786+0.0038
      05.08.20261.6748+0.0061
      04.08.20261.6687+0.0108
      03.08.20261.6579+0.0068
      02.08.20261.6511-0.0018
      01.08.20261.6529-0.0087
      31.07.20261.6616-0.0456
      30.07.20261.7072-
      29.07.20261.7072+0.0542
      28.07.20261.653+0.0398
      27.07.20261.6132-0.0001
      26.07.20261.6133+0.0399
      25.07.20261.5734+0.0366
      24.07.20261.5368+0.0252
      23.07.20261.5116-0.009
      22.07.20261.5206-0.0047
      21.07.20261.5253-0.0035
      20.07.20261.5288-0.0095
      19.07.20261.5383+0.013
      18.07.20261.5253+0.0123
      17.07.20261.513-0.0057
      16.07.20261.5187-0.0047
      15.07.20261.5234-0.0042
      14.07.20261.5276+0.0108
      13.07.20261.5168+0.0094
      12.07.20261.5074+0.0069
      11.07.20261.5005-0.0061
      10.07.20261.5066+0.0222
      09.07.20261.4844-0.0269
      08.07.20261.5113-0.0026
      07.07.20261.5139-0.0213
      06.07.20261.5352+0.0141
      05.07.20261.5211-0.0141
      04.07.20261.5352+0.0302
      03.07.20261.505

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.