Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » The Sandbox

    Курс Dogecoin (DOGE) к The Sandbox (SAND)

    Обновлено: 12.08.2026 15:10:01Dogecoin

    =
    Калькулятор DOGE - SAND / Обратный расчет: курс The Sandbox к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно the sandbox, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7386
      макс: 1.812
      за сутки:
      1.7996  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 15:101.7996-0.0006
      12.08 15:031.8002+0.0007
      12.08 15:001.7995-0.0007
      12.08 14:501.8002-0.0052
      12.08 14:401.8054-0.0008
      12.08 14:301.8062+0.0001
      12.08 14:201.8061+0.0003
      12.08 14:101.8058+0.0015
      12.08 14:001.8043+0.0001
      12.08 13:501.8042-0.0025
      12.08 13:401.8067-0.0005
      12.08 13:301.8072-0.0024
      12.08 13:201.8096+0.0007
      12.08 13:101.8089-
      12.08 13:031.8089+0.0007
      12.08 13:001.8082+0.001
      12.08 12:501.8072+0.0006
      12.08 12:401.8066+0.0012
      12.08 12:301.8054+0.0045
      12.08 12:201.8009+0.001
      12.08 12:101.7999-0.001
      12.08 12:001.8009+0.0025
      12.08 11:501.7984-0.0001
      12.08 11:401.7985-0.0023
      12.08 11:301.8008+0.0051
      12.08 11:201.7957+0.0017
      12.08 11:101.794+0.0011
      12.08 11:031.7929+0.0002
      12.08 11:001.7927-0.0015
      12.08 10:501.7942-0.002
      12.08 10:401.7962+0.0014
      12.08 10:301.7948-0.0026
      12.08 10:201.7974+0.0019
      12.08 10:101.7955+0.0018
      12.08 10:001.7937-0.0036
      12.08 09:501.7973+0.0003
      12.08 09:401.797+0.0016
      12.08 09:301.7954-0.0013
      12.08 09:201.7967-0.0061
      12.08 09:101.8028-0.0036
      12.08 09:031.8064-
      12.08 09:001.8064-0.0013
      12.08 08:501.8077-0.0008
      12.08 08:401.8085+0.0065
      12.08 08:301.802+0.0025
      12.08 08:201.7995-0.002
      12.08 08:101.8015-0.0016
      12.08 08:001.8031+0.0007
      12.08 07:501.8024+0.0011
      12.08 07:401.8013-0.0007
      12.08 07:301.802+0.0003
      12.08 07:201.8017+0.0025
      12.08 07:101.7992-0.0008
      12.08 07:031.8-0.0008
      12.08 07:001.8008-0.0015
      12.08 06:501.8023+0.0035
      12.08 06:401.7988+0.0029
      12.08 06:301.7959+0.0022
      12.08 06:201.7937+0.0078
      12.08 06:101.7859+0.0001
      12.08 06:001.7858-0.0018
      12.08 05:501.7876-0.0037
      12.08 05:401.7913-0.0023
      12.08 05:301.7936-
      12.08 05:201.7936-0.0024
      12.08 05:101.796+0.0009
      12.08 05:031.7951-0.001
      12.08 05:001.7961-0.0035
      12.08 04:501.7996-0.0022
      12.08 04:401.8018-0.0015
      12.08 04:301.8033+0.0007
      12.08 04:201.8026-0.0034
      12.08 04:101.806+0.009
      12.08 04:001.797+0.0017
      12.08 03:501.7953+0.0038
      12.08 03:401.7915+0.0029
      12.08 03:301.7886+0.0001
      12.08 03:201.7885+0.0019
      12.08 03:101.7866-0.0011
      12.08 03:031.7877-0.0003
      12.08 03:001.788-0.0018
      12.08 02:501.7898+0.0013
      12.08 02:401.7885+0.0013
      12.08 02:301.7872-0.0092
      12.08 02:201.7964-0.0029
      12.08 02:101.7993-0.0015
      12.08 02:001.8008-0.0023
      12.08 01:501.8031-0.0013
      12.08 01:401.8044-0.0033
      12.08 01:301.8077-0.0043
      12.08 01:201.812+0.0062
      12.08 01:101.8058+0.0039
      12.08 01:031.8019-0.0018
      12.08 01:001.8037+0.0088
      12.08 00:501.7949+0.006
      12.08 00:401.7889-0.0001
      12.08 00:301.789+0.0003
      12.08 00:201.7887+0.0025
      12.08 00:101.7862-0.0028
      12.08 00:001.789-0.0002
      11.08 23:501.7892-0.0049
      11.08 23:401.7941-0.0012
      11.08 23:301.7953+0.0056
      11.08 23:201.7897+0.0023
      11.08 23:101.7874+0.0065
      11.08 23:031.7809+0.0001
      11.08 23:001.7808+0.0012
      11.08 22:501.7796+0.0021
      11.08 22:401.7775+0.0008
      11.08 22:301.7767-0.0068
      11.08 22:201.7835-0.0053
      11.08 22:101.7888-0.0019
      11.08 22:001.7907+0.0009
      11.08 21:501.7898-0.0006
      11.08 21:401.7904+0.0005
      11.08 21:301.7899-0.0023
      11.08 21:201.7922-0.0023
      11.08 21:101.7945-0.003
      11.08 21:031.7975+0.0008
      11.08 21:001.7967+0.0083
      11.08 20:501.7884+0.0003
      11.08 20:401.7881+0.0085
      11.08 20:301.7796+0.0024
      11.08 20:201.7772+0.0042
      11.08 20:001.773+0.0026
      11.08 19:501.7704-0.0013
      11.08 19:401.7717-0.003
      11.08 19:301.7747-0.0002
      11.08 19:201.7749-0.0006
      11.08 19:101.7755+0.0085
      11.08 19:031.767-0.0025
      11.08 19:001.7695+0.0052
      11.08 18:501.7643+0.0149
      11.08 18:401.7494-0.0013
      11.08 18:301.7507-0.002
      11.08 18:201.7527+0.0001
      11.08 18:101.7526-
      11.08 18:001.7526+0.0098
      11.08 17:501.7428-0.0028
      11.08 17:401.7456-0.0011
      11.08 17:301.7467-0.0011
      11.08 17:201.7478+0.0016
      11.08 17:101.7462+0.0046
      11.08 17:031.7416+0.0007
      11.08 17:001.7409-0.0007
      11.08 16:501.7416+0.003
      11.08 16:401.7386-0.0019
      11.08 16:301.7405-0.0028
      11.08 16:201.7433+0.0013
      11.08 16:101.742+0.0015
      11.08 16:001.7405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.657
      макс: 1.812
      за неделю:
      1.7996  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 15:101.7996-0.0007
      12.08 14:501.8002+0.0001
      12.08 13:501.8042+0.001
      12.08 12:501.8072+0.0025
      12.08 11:501.7984-0.0015
      12.08 10:501.7942-0.0036
      12.08 09:501.7973-0.0013
      12.08 08:501.8077+0.0007
      12.08 07:501.8024-0.0015
      12.08 06:501.8023-0.0018
      12.08 05:501.7876-0.0035
      12.08 04:501.7996+0.0017
      12.08 03:501.7953-0.0018
      12.08 02:501.7898-0.0023
      12.08 01:501.8031+0.0088
      12.08 00:501.7949-0.0002
      11.08 23:501.7892+0.0012
      11.08 22:501.7796+0.0009
      11.08 21:501.7898+0.0083
      11.08 20:501.7884+0.0026
      11.08 19:501.7704+0.0052
      11.08 18:501.7643+0.0098
      11.08 17:501.7428-0.0007
      11.08 16:501.7416+0.0097
      11.08 15:501.7308-0.0014
      11.08 14:501.7326-0.0008
      11.08 13:501.7353-
      11.08 12:501.7378+0.0015
      11.08 11:501.7285-0.0009
      11.08 10:501.7143+0.0024
      11.08 09:501.7125+0.0019
      11.08 08:501.7071-0.0007
      11.08 07:501.7054+0.0004
      11.08 06:501.704-0.0005
      11.08 05:501.7065+0.0011
      11.08 04:501.6981+0.0002
      11.08 03:501.6934-0.0013
      11.08 02:501.6914-0.0003
      11.08 01:501.6943-0.0005
      11.08 00:501.6927+0.0014
      10.08 23:501.6907-0.0053
      10.08 22:501.6844-0.0022
      10.08 21:501.6796+0.0013
      10.08 20:501.6772+0.0034
      10.08 19:501.6784+0.0065
      10.08 18:501.669-0.0027
      10.08 17:501.67-0.0022
      10.08 16:501.6685+0.0004
      10.08 15:501.6639-0.0063
      10.08 14:501.6708-0.0015
      10.08 13:501.6821+0.0013
      10.08 12:501.6795+0.003
      10.08 11:501.6722-0.0034
      10.08 10:501.6773+0.0021
      10.08 09:501.6703-0.0034
      10.08 08:501.673+0.0005
      10.08 07:501.6738-0.0004
      10.08 06:501.6806-0.002
      10.08 05:501.6853-0.0043
      10.08 04:501.6852-0.0002
      10.08 03:501.6842-0.0022
      10.08 02:501.6858-0.0016
      10.08 01:501.6779-0.0018
      10.08 00:501.6857+0.0005
      09.08 23:501.6865-0.0009
      09.08 22:501.6911+0.0017
      09.08 21:501.694-0.0008
      09.08 20:501.697+0.0009
      09.08 19:501.6921-0.0019
      09.08 18:501.6976+0.0008
      09.08 17:501.6908+0.0009
      09.08 16:501.6864+0.0002
      09.08 15:501.6834+0.0011
      09.08 14:501.6829+0.0004
      09.08 13:501.6828+0.0013
      09.08 12:501.6716+0.0049
      09.08 11:501.6734+0.001
      09.08 10:501.678-0.0013
      09.08 09:501.6694-0.0023
      09.08 08:501.676-0.001
      09.08 07:501.6689-0.0004
      09.08 06:501.6741-0.0003
      09.08 05:501.6801-0.0052
      09.08 04:501.6817-0.0013
      09.08 03:501.6883+0.0012
      09.08 02:501.6859-0.0023
      09.08 01:501.6922-0.0013
      09.08 00:501.6925-0.0009
      08.08 23:501.6919+0.0013
      08.08 22:501.693-0.0026
      08.08 21:501.694-0.0033
      08.08 20:501.701+0.0009
      08.08 19:501.698+0.0032
      08.08 18:501.7074+0.0048
      08.08 17:501.7127-
      08.08 16:501.7041-0.0002
      08.08 15:501.7001+0.0019
      08.08 14:501.6984-
      08.08 13:501.6975+0.0002
      08.08 12:501.6972+0.0013
      08.08 11:501.7005+0.0001
      08.08 10:501.7+0.0019
      08.08 09:501.6987+0.0047
      08.08 08:501.6965-0.0012
      08.08 07:501.699+0.0057
      08.08 06:501.7004-0.0002
      08.08 05:501.6944+0.0004
      08.08 04:501.6938+0.0014
      08.08 03:501.7006-
      08.08 02:501.6892-0.0006
      08.08 01:501.6978+0.0007
      08.08 00:501.6922-0.0001
      07.08 23:501.7004-0.0011
      07.08 22:501.6985-0.0025
      07.08 21:501.6927+0.0008
      07.08 20:501.6893+0.0016
      07.08 19:501.6841+0.0027
      07.08 18:501.683+0.0025
      07.08 17:501.6928-0.0023
      07.08 16:501.6926-0.0016
      07.08 15:501.6906+0.0034
      07.08 14:501.6743-0.0004
      07.08 13:501.674+0.0018
      07.08 12:501.6718+0.0005
      07.08 11:501.6608-0.0006
      07.08 10:501.6614+0.003
      07.08 09:501.657-0.0082
      07.08 08:501.6674-0.0022
      07.08 07:501.687+0.0017
      07.08 06:501.6816+0.0109
      07.08 05:501.668-0.0029
      07.08 04:501.6747+0.0015
      07.08 03:501.6802+0.0009
      07.08 02:501.6781+0.0019
      07.08 01:501.6728-0.0032
      07.08 00:501.6653+0.0024
      06.08 23:501.6703-0.0015
      06.08 22:501.6804+0.001
      06.08 21:501.6729+0.0011
      06.08 20:501.6813+0.0013
      06.08 19:501.6762-0.0003
      06.08 18:501.6777-0.001
      06.08 17:501.6761-0.0013
      06.08 16:501.6725-0.0023
      06.08 15:501.6762-0.0004
      06.08 14:531.6789-0.0015
      06.08 13:501.6841-0.0026
      06.08 12:501.6846+0.0017
      06.08 11:501.6819+0.0015
      06.08 10:501.6834-0.0005
      06.08 09:501.6824+0.0003
      06.08 08:501.6878+0.0013
      06.08 07:501.6786+0.0026
      06.08 06:501.6768-0.0019
      06.08 05:501.6838-0.0007
      06.08 04:501.686+0.0024
      06.08 03:501.6759+0.003
      06.08 02:501.6804-0.0002
      06.08 01:501.6794-0.001
      06.08 00:501.6813+0.0005
      05.08 23:501.6733+0.0011
      05.08 22:501.6833-0.0035
      05.08 21:501.6846+0.0017
      05.08 20:501.6823+0.0024
      05.08 19:501.688-0.0003
      05.08 18:501.6833-0.0033
      05.08 17:501.683+0.0002
      05.08 16:501.6874-0.0003
      05.08 15:501.6862
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.5074
      макс: 1.812
      за месяц:
      1.7996  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20261.7431+0.0645
      10.08.20261.6786-0.0042
      09.08.20261.6828-0.0153
      08.08.20261.6981+0.0163
      07.08.20261.6818+0.0032
      06.08.20261.6786+0.0038
      05.08.20261.6748+0.0061
      04.08.20261.6687+0.0108
      03.08.20261.6579+0.0068
      02.08.20261.6511-0.0018
      01.08.20261.6529-0.0087
      31.07.20261.6616-0.0456
      30.07.20261.7072-
      29.07.20261.7072+0.0542
      28.07.20261.653+0.0398
      27.07.20261.6132-0.0001
      26.07.20261.6133+0.0399
      25.07.20261.5734+0.0366
      24.07.20261.5368+0.0252
      23.07.20261.5116-0.009
      22.07.20261.5206-0.0047
      21.07.20261.5253-0.0035
      20.07.20261.5288-0.0095
      19.07.20261.5383+0.013
      18.07.20261.5253+0.0123
      17.07.20261.513-0.0057
      16.07.20261.5187-0.0047
      15.07.20261.5234-0.0042
      14.07.20261.5276+0.0108
      13.07.20261.5168+0.0094
      12.07.20261.5074
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4202
      макс: 1.812
      за квартал:
      1.7996  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20261.7431+0.0645
      10.08.20261.6786-0.0042
      09.08.20261.6828-0.0153
      08.08.20261.6981+0.0163
      07.08.20261.6818+0.0032
      06.08.20261.6786+0.0038
      05.08.20261.6748+0.0061
      04.08.20261.6687+0.0108
      03.08.20261.6579+0.0068
      02.08.20261.6511-0.0018
      01.08.20261.6529-0.0087
      31.07.20261.6616-0.0456
      30.07.20261.7072-
      29.07.20261.7072+0.0542
      28.07.20261.653+0.0398
      27.07.20261.6132-0.0001
      26.07.20261.6133+0.0399
      25.07.20261.5734+0.0366
      24.07.20261.5368+0.0252
      23.07.20261.5116-0.009
      22.07.20261.5206-0.0047
      21.07.20261.5253-0.0035
      20.07.20261.5288-0.0095
      19.07.20261.5383+0.013
      18.07.20261.5253+0.0123
      17.07.20261.513-0.0057
      16.07.20261.5187-0.0047
      15.07.20261.5234-0.0042
      14.07.20261.5276+0.0108
      13.07.20261.5168+0.0094
      12.07.20261.5074+0.0069
      11.07.20261.5005-0.0061
      10.07.20261.5066+0.0222
      09.07.20261.4844-0.0269
      08.07.20261.5113-0.0026
      07.07.20261.5139-0.0213
      06.07.20261.5352+0.0141
      05.07.20261.5211-0.0141
      04.07.20261.5352+0.0302
      03.07.20261.505-0.0333
      02.07.20261.5383+0.0026
      01.07.20261.5357+0.0033
      30.06.20261.5324-0.0259
      29.06.20261.5583-0.0104
      28.06.20261.5687-0.0222
      27.06.20261.5909-0.0048
      26.06.20261.5957+0.0419
      25.06.20261.5538+0.0429
      24.06.20261.5109+0.0049
      23.06.20261.506+0.0143
      22.06.20261.4917+0.0523
      21.06.20261.4394-0.0106
      20.06.20261.45-0.1804
      19.06.20261.6304+0.0045
      18.06.20261.6259-0.0028
      17.06.20261.6287-0.0072
      16.06.20261.6359-0.0101
      15.06.20261.646-0.0345
      14.06.20261.6805+0.0004
      13.06.20261.6801+0.0142
      12.06.20261.6659+0.0187
      11.06.20261.6472-0.026
      10.06.20261.6732-0.008
      09.06.20261.6812+0.0362
      08.06.20261.645+0.0355
      07.06.20261.6095+0.031
      06.06.20261.5785+0.0288
      05.06.20261.5497+0.0201
      04.06.20261.5296+0.0373
      03.06.20261.4923-0.0108
      02.06.20261.5031+0.0564
      01.06.20261.4467+0.006
      31.05.20261.4407-0.0031
      30.05.20261.4438-0.0169
      29.05.20261.4607-0.0086
      28.05.20261.4693+0.0214
      27.05.20261.4479+0.0206
      26.05.20261.4273-0.0051
      25.05.20261.4324-0.0181
      24.05.20261.4505+0.0091
      23.05.20261.4414-0.0076
      22.05.20261.449+0.0003
      21.05.20261.4487+0.0012
      20.05.20261.4475-0.0195
      19.05.20261.467-0.0067
      18.05.20261.4737-0.0421
      17.05.20261.5158+0.0119
      16.05.20261.5039+0.0102
      15.05.20261.4937+0.0289
      14.05.20261.4648+0.0446
      13.05.20261.4202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.