Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » The Sandbox

    Курс Cardano (ADA) к The Sandbox (SAND)

    Обновлено: 02.10.2026 16:40:01Cardano

    =
    Калькулятор ADA - SAND / Обратный расчет: курс The Sandbox к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно the sandbox, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5235
      макс: 5.7684
      за сутки:
        3.7413

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.10 16:403.7413+0.0166
      02.10 16:303.7247-0.0674
      02.10 16:203.7921+0.0535
      02.10 16:103.7386-0.0203
      02.10 16:003.7589+0.1146
      02.10 15:503.6443-0.0323
      02.10 15:403.6766+0.082
      02.10 15:303.5946-0.051
      02.10 15:203.6456+0.0615
      02.10 15:103.5841+0.0606
      02.10 15:033.5235-0.0537
      02.10 15:003.5772-0.1165
      02.10 14:503.6937-0.1282
      02.10 14:403.8219-0.015
      02.10 14:303.8369-0.0941
      02.10 14:203.931+0.007
      02.10 14:103.924+0.0589
      02.10 14:003.8651-0.135
      02.10 13:504.0001-0.0177
      02.10 13:404.0178-0.0809
      02.10 13:304.0987-0.0513
      02.10 13:204.15+0.116
      02.10 13:104.034-0.0331
      02.10 13:034.0671+0.0046
      02.10 13:004.0625+0.0313
      02.10 12:504.0312+0.0185
      02.10 12:404.0127+0.029
      02.10 12:303.9837-0.0597
      02.10 12:204.0434-0.0267
      02.10 12:104.0701-0.0214
      02.10 12:004.0915+0.0689
      02.10 11:504.0226-0.0028
      02.10 11:404.0254-0.1829
      02.10 11:304.2083-0.0887
      02.10 11:204.297+0.046
      02.10 11:104.251+0.0328
      02.10 11:034.2182+0.0062
      02.10 11:004.212-0.043
      02.10 10:504.255-0.1824
      02.10 10:404.4374+0.0163
      02.10 10:304.4211-0.0385
      02.10 10:204.4596-0.3667
      02.10 10:104.8263-0.4651
      02.10 10:005.2914-0.0375
      02.10 09:505.3289-0.0589
      02.10 09:405.3878-0.0312
      02.10 09:305.419-0.0174
      02.10 09:205.4364-0.0099
      02.10 09:105.4463-0.0079
      02.10 09:035.4542+0.0042
      02.10 09:005.45+0.0099
      02.10 08:505.4401-0.0543
      02.10 08:405.4944-0.0007
      02.10 08:305.4951-0.0185
      02.10 08:205.5136+0.0001
      02.10 08:105.5135-0.1181
      02.10 08:005.6316+0.0241
      02.10 07:505.6075-0.0128
      02.10 07:405.6203-0.0043
      02.10 07:305.6246+0.0436
      02.10 07:205.581-0.009
      02.10 07:105.59-0.0042
      02.10 07:035.5942+0.0061
      02.10 07:005.5881+0.0077
      02.10 06:505.5804+0.0222
      02.10 06:405.5582+0.0125
      02.10 06:305.5457-0.0146
      02.10 06:205.5603-0.0122
      02.10 06:105.5725+0.0079
      02.10 06:005.5646+0.023
      02.10 05:505.5416+0.0256
      02.10 05:405.516-0.0016
      02.10 05:305.5176-0.0247
      02.10 05:205.5423+0.0027
      02.10 05:105.5396-0.0021
      02.10 05:035.5417+0.0026
      02.10 05:005.5391+0.0166
      02.10 04:505.5225+0.0175
      02.10 04:405.505+0.012
      02.10 04:305.493+0.0009
      02.10 04:205.4921-0.0006
      02.10 04:105.4927+0.0169
      02.10 04:005.4758+0.0051
      02.10 03:505.4707+0.0224
      02.10 03:405.4483-0.0114
      02.10 03:305.4597-0.0029
      02.10 03:205.4626+0.0069
      02.10 03:105.4557-0.0231
      02.10 03:035.4788-0.001
      02.10 03:005.4798-0.0122
      02.10 02:505.492-0.0065
      02.10 02:405.4985-0.0062
      02.10 02:305.5047+0.0077
      02.10 02:205.497+0.0117
      02.10 02:105.4853+0.0062
      02.10 02:005.4791-0.0236
      02.10 01:505.5027+0.0012
      02.10 01:405.5015-0.0043
      02.10 01:305.5058-0.0191
      02.10 01:205.5249-0.0074
      02.10 01:105.5323+0.0028
      02.10 01:035.5295+0.0022
      02.10 01:005.5273+0.0115
      02.10 00:505.5158-0.0139
      02.10 00:405.5297-0.0048
      02.10 00:305.5345-0.0087
      02.10 00:205.5432-0.012
      02.10 00:105.5552-0.0189
      02.10 00:005.5741+0.0016
      01.10 23:505.5725+0.0008
      01.10 23:405.5717-0.0105
      01.10 23:305.5822-0.0206
      01.10 23:205.6028-0.0179
      01.10 23:105.6207+0.0159
      01.10 23:035.6048+0.0063
      01.10 23:005.5985+0.0099
      01.10 22:505.5886-0.0221
      01.10 22:405.6107+0.0364
      01.10 22:305.5743-0.031
      01.10 22:205.6053+0.0074
      01.10 22:105.5979+0.0251
      01.10 22:005.5728-0.02
      01.10 21:505.5928-0.0489
      01.10 21:405.6417-0.0106
      01.10 21:305.6523-0.0137
      01.10 21:205.666-0.0016
      01.10 21:105.6676+0.0016
      01.10 21:035.666-0.0085
      01.10 21:005.6745-0.0158
      01.10 20:505.6903+0.0025
      01.10 20:405.6878+0.0225
      01.10 20:305.6653+0.0071
      01.10 20:205.6582+0.013
      01.10 20:105.6452-0.01
      01.10 20:005.6552+0.0016
      01.10 19:505.6536+0.0162
      01.10 19:405.6374+0.0011
      01.10 19:305.6363+0.0024
      01.10 19:205.6339+0.0276
      01.10 19:105.6063+0.0032
      01.10 19:035.6031-0.0331
      01.10 19:005.6362-0.0888
      01.10 18:505.725+0.0002
      01.10 18:405.7248+0.0008
      01.10 18:305.724-0.003
      01.10 18:205.727+0.0019
      01.10 18:105.7251-0.0099
      01.10 18:005.735-0.0203
      01.10 17:505.7553-0.0131
      01.10 17:405.7684+0.0104
      01.10 17:305.758-0.0002
      01.10 17:205.7582-0.0001
      01.10 17:105.7583-0.0055
      01.10 17:035.7638-0.0028
      01.10 17:005.7666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5235
      макс: 5.8546
      за неделю:
        3.7413

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.10 16:403.7413+0.1146
      02.10 15:503.6443-0.1165
      02.10 14:503.6937-0.135
      02.10 13:504.0001+0.0313
      02.10 12:504.0312+0.0689
      02.10 11:504.0226-0.043
      02.10 10:504.255-0.0375
      02.10 09:505.3289+0.0099
      02.10 08:505.4401+0.0241
      02.10 07:505.6075+0.0077
      02.10 06:505.5804+0.023
      02.10 05:505.5416+0.0166
      02.10 04:505.5225+0.0051
      02.10 03:505.4707-0.0122
      02.10 02:505.492-0.0236
      02.10 01:505.5027+0.0115
      02.10 00:505.5158+0.0016
      01.10 23:505.5725+0.0099
      01.10 22:505.5886-0.02
      01.10 21:505.5928-0.0158
      01.10 20:505.6903+0.0016
      01.10 19:505.6536-0.0888
      01.10 18:505.725-0.0203
      01.10 17:505.7553-0.0083
      01.10 16:505.7749-0.0147
      01.10 15:505.7781+0.0102
      01.10 14:505.7605-0.0015
      01.10 13:505.7505+0.0094
      01.10 12:505.7171-0.0074
      01.10 11:505.6353-0.0176
      01.10 10:505.7108+0.0078
      01.10 09:505.7467-0.0041
      01.10 08:505.7248+0.0218
      01.10 07:505.6998+0.0089
      01.10 06:505.6193+0.0113
      01.10 05:505.6401+0.0165
      01.10 04:505.6389+0.0084
      01.10 03:505.6108-0.0062
      01.10 02:505.6328-0.001
      01.10 01:505.6755+0.0101
      01.10 00:505.6528+0.01
      30.09 23:505.6481-0.005
      30.09 22:505.6587+0.0208
      30.09 21:505.6488+0.0077
      30.09 20:505.6206-0.0013
      30.09 19:505.6386-0.007
      30.09 18:505.6427-0.002
      30.09 17:505.5923+0.0176
      30.09 16:505.6162+0.0171
      30.09 15:505.5572-0.0066
      30.09 14:505.5018+0.02
      30.09 13:505.4755+0.0011
      30.09 12:505.4366-0.0304
      30.09 11:505.4617-0.0113
      30.09 10:505.5523+0.0138
      30.09 09:505.5322+0.0085
      30.09 08:505.5322+0.0049
      30.09 07:505.5191-0.0076
      30.09 06:505.5617-0.0145
      30.09 05:505.5762+0.0074
      30.09 04:505.5696-0.0015
      30.09 03:505.5841-0.0209
      30.09 02:505.6185-
      30.09 01:505.5999+0.0011
      30.09 00:505.5795+0.0079
      29.09 23:505.5886+0.0071
      29.09 22:505.6184+0.0099
      29.09 21:505.6283+0.0252
      29.09 20:505.6059-0.0053
      29.09 19:505.6203-0.0213
      29.09 18:505.6749-0.0063
      29.09 17:505.7103+0.005
      29.09 16:505.7524-0.0037
      29.09 15:505.7961-0.035
      29.09 14:505.8128-0.012
      29.09 13:505.7839+0.0015
      29.09 12:505.8259+0.0089
      29.09 11:505.7919-0.0155
      29.09 10:505.7951+0.0272
      29.09 09:505.7658+0.0027
      29.09 08:505.7565+0.0143
      29.09 07:505.7267+0.0116
      29.09 06:505.7288-0.014
      29.09 05:505.7493-0.0124
      29.09 04:505.7443-0.004
      29.09 03:505.7409-0.0049
      29.09 02:505.7222-0.0227
      29.09 01:505.7587-0.0069
      29.09 00:505.7498+0.0037
      28.09 23:505.7433+0.0076
      28.09 22:505.7483-0.0093
      28.09 21:505.7457+0.0112
      28.09 20:505.7177+0.0113
      28.09 19:505.6717-0.026
      28.09 18:505.7261+0.016
      28.09 17:505.6497-0.0143
      28.09 16:505.7014+0.0087
      28.09 15:505.7276-0.0023
      28.09 14:505.681-0.0076
      28.09 13:505.666+0.0094
      28.09 12:505.669+0.008
      28.09 11:505.6748+0.0056
      28.09 10:505.6723+0.0026
      28.09 09:505.6279-0.0046
      28.09 08:505.6191+0.0306
      28.09 07:505.5822-0.0211
      28.09 06:505.6005+0.0075
      28.09 05:505.5476-0.0056
      28.09 04:505.639-0.0572
      28.09 03:505.6837-0.0128
      28.09 02:505.6151+0.0238
      28.09 01:505.604+0.0061
      28.09 00:505.6694+0.0066
      27.09 23:505.6566-0.0014
      27.09 22:505.6611-0.0042
      27.09 21:505.6824-0.008
      27.09 20:505.6781-0.0097
      27.09 19:505.713+0.0064
      27.09 18:505.7351+0.022
      27.09 17:505.7001-0.0011
      27.09 16:505.7226-0.0138
      27.09 15:505.7466+0.0129
      27.09 14:505.695-0.0045
      27.09 13:505.6711-0.0017
      27.09 12:505.6588-0.0285
      27.09 11:505.6602-0.0013
      27.09 10:505.6832-0.0074
      27.09 09:505.714+0.0076
      27.09 08:505.6414-0.0013
      27.09 07:505.6427+0.0014
      27.09 06:505.6506+0.0216
      27.09 05:505.6627-0.0022
      27.09 03:005.6552-0.003
      27.09 02:505.6582-0.0105
      27.09 01:505.6402-0.0018
      27.09 00:505.6487+0.03
      26.09 23:505.6008+0.0086
      26.09 22:505.6332+0.0012
      26.09 21:505.5865+0.003
      26.09 20:505.5484+0.0028
      26.09 19:505.5406+0.0111
      26.09 18:505.637+0.0136
      26.09 17:505.5701-0.0158
      26.09 16:505.5717-0.01
      26.09 15:505.6233-0.0091
      26.09 14:505.6129+0.0107
      26.09 13:505.6342-0.016
      26.09 12:505.5855-0.0272
      26.09 11:505.6085-0.0155
      26.09 10:505.6651-0.0035
      26.09 09:505.6414-0.0062
      26.09 08:505.6889-0.0086
      26.09 07:505.7075-0.008
      26.09 06:505.7317+0.0132
      26.09 05:505.7461-0.0637
      26.09 04:505.8546-0.0009
      26.09 03:505.7071-0.0057
      26.09 02:505.6876-0.0008
      26.09 01:505.6811+0.0068
      26.09 00:505.6287-0.0102
      25.09 23:505.6253+0.0039
      25.09 22:505.6727-0.009
      25.09 21:505.6645+0.0026
      25.09 20:505.6736+0.0086
      25.09 19:505.6641-0.0143
      25.09 18:505.6704+0.0174
      25.09 17:505.6529+0.0227
      25.09 16:505.6657
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.5235
      макс: 5.8963
      за месяц:
        3.7413
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.10.20265.6599+0.081
      30.09.20265.5789-0.1315
      29.09.20265.7104+0.0349
      28.09.20265.6755+0.0013
      27.09.20265.6742+0.0074
      25.09.20265.6668-0.1986
      24.09.20265.8654+0.0726
      23.09.20265.7928-0.1035
      22.09.20265.8963+0.0925
      21.09.20265.8038+0.1894
      20.09.20265.6144-0.1321
      19.09.20265.7465+0.0421
      18.09.20265.7044+0.0034
      17.09.20265.701-0.1141
      16.09.20265.8151-0.0399
      15.09.20265.855-0.0301
      14.09.20265.8851+0.135
      13.09.20265.7501-0.0047
      12.09.20265.7548-0.0787
      11.09.20265.8335-0.0507
      10.09.20265.8842+0.3248
      09.09.20265.5594+0.1237
      08.09.20265.4357-0.0374
      07.09.20265.4731-0.0369
      06.09.20265.51+0.0645
      05.09.20265.4455-0.1341
      04.09.20265.5796+0.2065
      03.09.20265.3731+0.2039
      02.09.20265.1692-0.1113
      01.09.20265.2805
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.343
      макс: 5.8963
      за квартал:
        3.7413
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.10.20265.6599+0.081
      30.09.20265.5789-0.1315
      29.09.20265.7104+0.0349
      28.09.20265.6755+0.0013
      27.09.20265.6742+0.0074
      25.09.20265.6668-0.1986
      24.09.20265.8654+0.0726
      23.09.20265.7928-0.1035
      22.09.20265.8963+0.0925
      21.09.20265.8038+0.1894
      20.09.20265.6144-0.1321
      19.09.20265.7465+0.0421
      18.09.20265.7044+0.0034
      17.09.20265.701-0.1141
      16.09.20265.8151-0.0399
      15.09.20265.855-0.0301
      14.09.20265.8851+0.135
      13.09.20265.7501-0.0047
      12.09.20265.7548-0.0787
      11.09.20265.8335-0.0507
      10.09.20265.8842+0.3248
      09.09.20265.5594+0.1237
      08.09.20265.4357-0.0374
      07.09.20265.4731-0.0369
      06.09.20265.51+0.0645
      05.09.20265.4455-0.1341
      04.09.20265.5796+0.2065
      03.09.20265.3731+0.2039
      02.09.20265.1692-0.1113
      01.09.20265.2805+0.0006
      31.08.20265.2799+0.0834
      30.08.20265.1965+0.014
      29.08.20265.1825-0.1169
      28.08.20265.2994+0.1801
      27.08.20265.1193+0.0639
      26.08.20265.0554-0.0687
      25.08.20265.1241+0.1822
      23.08.20264.9419+0.0375
      22.08.20264.9044+0.293
      21.08.20264.6114+0.0602
      20.08.20264.5512+0.0343
      19.08.20264.5169+0.0306
      18.08.20264.4863+0.0741
      17.08.20264.4122-0.0631
      16.08.20264.4753-0.0248
      15.08.20264.5001-0.1252
      14.08.20264.6253-0.1015
      13.08.20264.7268+0.0578
      12.08.20264.669+0.0391
      11.08.20264.6299-0.071
      10.08.20264.7009-0.0372
      09.08.20264.7381-0.079
      08.08.20264.8171-0.037
      07.08.20264.8541+0.1213
      06.08.20264.7328+0.1399
      05.08.20264.5929-0.0086
      04.08.20264.6015+0.1204
      03.08.20264.4811+0.1076
      02.08.20264.3735+0.2903
      01.08.20264.0832+0.0477
      31.07.20264.0355-0.0157
      30.07.20264.0512+0.0845
      29.07.20263.9667+0.259
      28.07.20263.7077+0.0877
      27.07.20263.62-0.03
      26.07.20263.65+0.0012
      25.07.20263.6488-0.0217
      24.07.20263.6705+0.0135
      23.07.20263.657+0.0199
      22.07.20263.6371+0.0144
      21.07.20263.6227+0.1218
      20.07.20263.5009-0.0242
      19.07.20263.5251+0.0226
      18.07.20263.5025+0.0983
      17.07.20263.4042+0.0295
      16.07.20263.3747-0.0065
      15.07.20263.3812+0.0159
      14.07.20263.3653+0.0223
      13.07.20263.343-0.0368
      12.07.20263.3798-0.0087
      11.07.20263.3885-0.0158
      10.07.20263.4043-0.0128
      09.07.20263.4171-0.0955
      08.07.20263.5126-0.0912
      07.07.20263.6038-0.0825
      06.07.20263.6863-0.0738
      05.07.20263.7601+0.1208
      04.07.20263.6393+0.2467
      03.07.20263.3926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.