Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, The Sandbox »

    Курс Cardano к The Sandbox

    Обновлено: 26.04.2024 09:30:01Cardano

    =
    Калькулятор ADA - SAND / Обратный расчет: курс The Sandbox к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно the sandbox, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0097
      макс: 1.0413
      за сутки:
        1.0229

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 09:301.0229-0.0001
      26.04 09:201.023+0.0001
      26.04 09:101.0229-0.0018
      26.04 09:001.0247-0.0017
      26.04 08:501.0264+0.0004
      26.04 08:401.026-0.0017
      26.04 08:301.0277+0.0021
      26.04 08:201.0256-0.0026
      26.04 08:101.0282+0.0011
      26.04 08:001.0271+0.0016
      26.04 07:501.0255-0.0017
      26.04 07:401.0272+0.0008
      26.04 07:301.0264-0.0022
      26.04 07:201.0286+0.0023
      26.04 07:101.0263+0.0008
      26.04 07:001.0255+0.0007
      26.04 06:501.0248+0.0004
      26.04 06:401.0244+0.0019
      26.04 06:301.0225+0.0035
      26.04 06:201.019-0.0019
      26.04 06:101.0209+0.0009
      26.04 06:001.02-0.0012
      26.04 05:501.0212+0.0001
      26.04 05:401.0211+0.0004
      26.04 05:301.0207+0.0038
      26.04 05:201.0169-0.0042
      26.04 05:101.0211-0.0018
      26.04 05:001.0229+0.0025
      26.04 04:501.0204-0.0023
      26.04 04:401.0227-0.0004
      26.04 04:301.0231-0.0037
      26.04 04:201.0268+0.0026
      26.04 04:101.0242+0.0041
      26.04 04:001.0201-0.0017
      26.04 03:501.0218+0.0032
      26.04 03:401.0186+0.0004
      26.04 03:301.0182+0.0005
      26.04 03:201.0177+0.0033
      26.04 03:101.0144-0.002
      26.04 03:001.0164+0.0003
      26.04 02:501.0161-0.0006
      26.04 02:401.0167-0.0008
      26.04 02:301.0175-
      26.04 02:201.0175-
      26.04 02:101.0175-0.0009
      26.04 02:001.0184-0.0008
      26.04 01:501.0192+0.0008
      26.04 01:401.0184-0.0004
      26.04 01:301.0188-0.0005
      26.04 01:201.0193-0.0006
      26.04 01:101.0199+0.0007
      26.04 01:001.0192+0.0015
      26.04 00:501.0177+0.0012
      26.04 00:401.0165-0.0001
      26.04 00:301.0166+0.0033
      26.04 00:201.0133-0.0006
      26.04 00:101.0139+0.0004
      26.04 00:001.0135-0.0009
      25.04 23:501.0144+0.0022
      25.04 23:401.0122+0.0007
      25.04 23:301.0115-0.001
      25.04 23:201.0125+0.0028
      25.04 23:101.0097-0.0016
      25.04 23:001.0113+0.0013
      25.04 22:501.01-0.0007
      25.04 22:401.0107-0.0011
      25.04 22:301.0118+0.0005
      25.04 22:201.0113-
      25.04 22:101.0113-0.0002
      25.04 22:001.0115+0.001
      25.04 21:501.0105-0.0032
      25.04 21:401.0137+0.0005
      25.04 21:301.0132-0.0009
      25.04 21:201.0141-0.0018
      25.04 21:101.0159+0.0014
      25.04 21:001.0145-0.0004
      25.04 20:501.0149-0.0023
      25.04 20:401.0172+0.0013
      25.04 20:301.0159-0.0008
      25.04 20:201.0167+0.0025
      25.04 20:101.0142-0.0025
      25.04 20:001.0167-0.0007
      25.04 19:501.0174-
      25.04 19:401.0174+0.0029
      25.04 19:301.0145-0.0073
      25.04 19:201.0218+0.0012
      25.04 19:101.0206-0.0024
      25.04 19:001.023-0.0031
      25.04 18:501.0261-0.0015
      25.04 18:401.0276-0.0005
      25.04 18:301.0281-0.0023
      25.04 18:201.0304-0.0024
      25.04 18:101.0328-0.001
      25.04 18:001.0338+0.0012
      25.04 17:501.0326-0.0009
      25.04 17:401.0335+0.0006
      25.04 17:301.0329-0.0015
      25.04 17:201.0344-0.0013
      25.04 17:101.0357+0.0004
      25.04 17:001.0353-0.0011
      25.04 16:501.0364-0.0014
      25.04 16:401.0378+0.0009
      25.04 16:301.0369-0.0044
      25.04 16:201.0413+0.0043
      25.04 16:101.037+0.0011
      25.04 16:001.0359-0.0017
      25.04 15:501.0376+0.0046
      25.04 15:401.033-0.0004
      25.04 15:301.0334-0.0005
      25.04 15:201.0339+0.0002
      25.04 15:101.0337+0.0022
      25.04 15:001.0315+0.0002
      25.04 14:501.0313+0.0008
      25.04 14:401.0305-0.0014
      25.04 14:301.0319+0.0006
      25.04 14:201.0313-0.0004
      25.04 14:101.0317-0.0002
      25.04 14:001.0319-0.0001
      25.04 13:501.032+0.0009
      25.04 13:401.0311-0.0007
      25.04 13:301.0318-0.0025
      25.04 13:201.0343-
      25.04 13:101.0343+0.0013
      25.04 13:001.033-0.0014
      25.04 12:501.0344+0.0004
      25.04 12:401.034+0.0014
      25.04 12:301.0326+0.0004
      25.04 12:201.0322+0.001
      25.04 12:101.0312-0.0026
      25.04 12:001.0338-0.0013
      25.04 11:501.0351+0.0005
      25.04 11:401.0346+0.0006
      25.04 11:301.034+0.003
      25.04 11:201.031-0.005
      25.04 11:101.036-0.0014
      25.04 11:001.0374+0.0008
      25.04 10:501.0366+0.003
      25.04 10:401.0336+0.0003
      25.04 10:301.0333-0.0002
      25.04 10:201.0335-0.0013
      25.04 10:101.0348+0.0004
      25.04 10:001.0344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99331
      макс: 1.0904
      за неделю:
        1.0229

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 09:301.0229-0.0017
      26.04 08:501.0264+0.0016
      26.04 07:501.0255+0.0007
      26.04 06:501.0248-0.0012
      26.04 05:501.0212+0.0025
      26.04 04:501.0204-0.0017
      26.04 03:501.0218+0.0003
      26.04 02:501.0161-0.0008
      26.04 01:501.0192+0.0015
      26.04 00:501.0177-0.0009
      25.04 23:501.0144+0.0013
      25.04 22:501.01+0.001
      25.04 21:501.0105-0.0004
      25.04 20:501.0149-0.0007
      25.04 19:501.0174-0.0031
      25.04 18:501.0261+0.0012
      25.04 17:501.0326-0.0011
      25.04 16:501.0364-0.0017
      25.04 15:501.0376+0.0002
      25.04 14:501.0313-0.0001
      25.04 13:501.032-0.0014
      25.04 12:501.0344-0.0013
      25.04 11:501.0351+0.0008
      25.04 10:501.0366-0.0001
      25.04 09:501.0345+0.0021
      25.04 08:501.0298+0.0005
      25.04 07:501.0305+0.0003
      25.04 06:501.0305-0.0019
      25.04 05:501.0273+0.0035
      25.04 04:501.0241-0.0007
      25.04 03:501.0281-0.0011
      25.04 02:501.0246-0.0035
      25.04 01:501.0267-0.0009
      25.04 00:501.0225+0.0005
      24.04 23:501.0223+0.0029
      24.04 22:501.0177+0.0014
      24.04 21:501.0169-0.0016
      24.04 20:501.0141+0.0001
      24.04 19:501.0114+0.0015
      24.04 18:501.0064+0.0021
      24.04 17:501.0031-0.00361
      24.04 16:500.99955-0.00089
      24.04 15:500.9936-0.00554
      24.04 14:500.99331+0.00023
      24.04 13:500.99722-0.00225
      24.04 12:501.0021+0.0026
      24.04 11:501.0042-0.0015
      24.04 10:501.0093+0.002
      24.04 09:501.0086-0.0003
      24.04 08:501.0142-0.0009
      24.04 07:501.0151+0.0002
      24.04 06:501.0237+0.0011
      24.04 05:501.0214+0.0008
      24.04 04:501.0211-0.002
      24.04 03:501.0248-0.0002
      24.04 02:501.0233+0.0018
      24.04 01:501.0215+0.0004
      24.04 00:501.0256-0.0012
      23.04 23:501.0245-0.002
      23.04 22:501.0281-0.0009
      23.04 21:501.0339+0.0011
      23.04 20:501.0326+0.0008
      23.04 19:501.0331-0.0015
      23.04 18:501.035+0.0007
      23.04 17:501.044-0.0026
      23.04 16:501.0468-0.0013
      23.04 15:501.063-0.0011
      23.04 14:501.0703-0.0008
      23.04 13:501.0653-0.0009
      23.04 12:501.0725-0.0025
      23.04 11:501.0739-0.0001
      23.04 10:501.0567+0.0025
      23.04 09:501.0583-0.003
      23.04 08:501.0611-0.0035
      23.04 07:501.0566+0.0016
      23.04 06:501.0518+0.0044
      23.04 05:501.0538-
      23.04 04:501.0533-0.0001
      23.04 03:501.0524-0.0003
      23.04 02:501.0528-0.0056
      23.04 01:501.0549+0.0015
      23.04 00:501.0549+0.0002
      22.04 23:501.0542+0.0018
      22.04 22:501.0534-0.0005
      22.04 21:501.0532+0.0013
      22.04 20:501.051+0.0009
      22.04 19:501.0513-0.0016
      22.04 18:501.0537+0.0015
      22.04 17:501.0512+0.001
      22.04 16:501.0461-0.0034
      22.04 15:501.0516-0.0003
      22.04 14:501.0465-0.0026
      22.04 13:501.0434+0.0004
      22.04 12:501.0427+0.0003
      22.04 11:501.0458-0.001
      22.04 10:501.0429+0.0002
      22.04 09:501.0405+0.0011
      22.04 08:501.0414-0.0005
      22.04 07:501.0413+0.0022
      22.04 06:501.0427-0.0018
      22.04 05:501.05+0.0015
      22.04 04:501.051-0.0014
      22.04 03:501.053+0.0011
      22.04 02:501.0514+0.0005
      22.04 01:501.0481-0.0017
      22.04 00:501.0529-0.0013
      21.04 23:501.0546+0.0002
      21.04 22:501.0486-0.0004
      21.04 21:501.0503+0.0002
      21.04 20:501.0415+0.0013
      21.04 19:501.0395+0.0004
      21.04 18:501.0379-0.0018
      21.04 17:501.0402-0.0014
      21.04 16:501.0469+0.0036
      21.04 15:501.0409+0.0034
      21.04 14:501.0407+0.0023
      21.04 13:501.04-0.0002
      21.04 12:501.0404+0.0009
      21.04 11:501.0403-0.0016
      21.04 10:501.0422-0.0003
      21.04 09:501.0454+0.0024
      21.04 08:501.0386-
      21.04 07:501.0375+0.0008
      21.04 06:501.0389-0.0046
      21.04 05:501.0426-0.0014
      21.04 04:501.0433-0.0034
      21.04 03:501.0495-0.0006
      21.04 02:501.0486-0.0008
      21.04 01:501.0485+0.0002
      21.04 00:501.0496-0.0006
      20.04 23:501.0461-0.0014
      20.04 22:501.0422-0.0014
      20.04 21:501.0459-0.0027
      20.04 20:501.0486-0.0007
      20.04 19:501.0441+0.0016
      20.04 18:501.0541+0.0039
      20.04 17:501.047+0.0003
      20.04 16:501.0543-0.0003
      20.04 15:501.0553-
      20.04 14:501.053-0.0009
      20.04 13:501.0678+0.0003
      20.04 12:501.0769-0.0025
      20.04 11:501.0848+0.0026
      20.04 10:501.0901+0.0049
      20.04 09:501.0904+0.0032
      20.04 08:501.0797+0.0016
      20.04 07:501.0699+0.0003
      20.04 06:501.0669+0.0018
      20.04 05:501.0666+0.0037
      20.04 04:501.0718-0.001
      20.04 03:501.0681-0.0002
      20.04 02:501.0624+0.0009
      20.04 01:501.0624+0.0002
      20.04 00:501.0567-0.0018
      19.04 23:501.0591+0.0001
      19.04 22:501.052+0.001
      19.04 21:501.0489+0.0017
      19.04 20:501.0471+0.0023
      19.04 19:501.0482+0.0023
      19.04 18:501.0525-0.0002
      19.04 17:501.0566-0.0011
      19.04 16:501.0588+0.0067
      19.04 15:501.0491+0.0016
      19.04 14:501.0456+0.0029
      19.04 13:501.0389-0.0011
      19.04 12:501.0365-0.0017
      19.04 11:501.0356+0.0039
      19.04 10:501.027-0.0023
      19.04 09:501.0359
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.85945
      макс: 1.0904
      за месяц:
      1.0229  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.95276+0.00753
      24.04.20240.94523-0.02681
      23.04.20240.97204-0.00214
      22.04.20240.97418-0.00088
      21.04.20240.97506-0.0106
      20.04.20240.98566+0.00538
      19.04.20240.98028+0.01552
      18.04.20240.96476-0.00585
      17.04.20240.97061-0.02232
      16.04.20240.99293+0.00459
      15.04.20240.98834-0.00798
      14.04.20240.99632+0.03735
      13.04.20240.95897+0.0696
      12.04.20240.88937+0.00351
      11.04.20240.88586-0.00201
      10.04.20240.88787+0.004
      09.04.20240.88387+0.0035
      08.04.20240.88037-0.00903
      07.04.20240.8894-0.00272
      06.04.20240.89212+0.00309
      05.04.20240.88903-0.00491
      04.04.20240.89394+0.00035
      03.04.20240.89359+0.00826
      02.04.20240.88533+0.01151
      01.04.20240.87382+0.01281
      31.03.20240.86101-0.00195
      30.03.20240.86296+0.00351
      29.03.20240.85945-0.03003
      28.03.20240.88948+0.02256
      27.03.20240.86692-0.02579
      26.03.20240.89271
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.85604
      макс: 1.178
      за квартал:
      1.0229  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.95276+0.00753
      24.04.20240.94523-0.02681
      23.04.20240.97204-0.00214
      22.04.20240.97418-0.00088
      21.04.20240.97506-0.0106
      20.04.20240.98566+0.00538
      19.04.20240.98028+0.01552
      18.04.20240.96476-0.00585
      17.04.20240.97061-0.02232
      16.04.20240.99293+0.00459
      15.04.20240.98834-0.00798
      14.04.20240.99632+0.03735
      13.04.20240.95897+0.0696
      12.04.20240.88937+0.00351
      11.04.20240.88586-0.00201
      10.04.20240.88787+0.004
      09.04.20240.88387+0.0035
      08.04.20240.88037-0.00903
      07.04.20240.8894-0.00272
      06.04.20240.89212+0.00309
      05.04.20240.88903-0.00491
      04.04.20240.89394+0.00035
      03.04.20240.89359+0.00826
      02.04.20240.88533+0.01151
      01.04.20240.87382+0.01281
      31.03.20240.86101-0.00195
      30.03.20240.86296+0.00351
      29.03.20240.85945-0.03003
      28.03.20240.88948+0.02256
      27.03.20240.86692-0.02579
      26.03.20240.89271-0.03606
      25.03.20240.92877+0.03165
      24.03.20240.89712+0.03046
      23.03.20240.86666-0.02831
      22.03.20240.89497-0.02354
      21.03.20240.91851-0.02256
      20.03.20240.94107-0.04299
      19.03.20240.98406-0.00546
      18.03.20240.98952+0.00791
      17.03.20240.98161-0.00084
      16.03.20240.98245+0.00251
      15.03.20240.97994+0.02245
      14.03.20240.95749+0.03484
      13.03.20240.92265+0.00837
      12.03.20240.91428+0.02037
      11.03.20240.89391+0.03787
      10.03.20240.85604-0.07257
      09.03.20240.92861-0.06358
      08.03.20240.99219+0.00203
      07.03.20240.99016-0.02564
      06.03.20241.0158+0.0087
      05.03.20241.0071-0.0404
      04.03.20241.0475+0.0394
      03.03.20241.0081-0.0093
      02.03.20241.0174+0.0129
      01.03.20241.0045-0.0677
      29.02.20241.0722+0.0218
      28.02.20241.0504-0.0641
      27.02.20241.1145+0.0628
      26.02.20241.0517-0.0112
      25.02.20241.0629-0.0019
      24.02.20241.0648-0.047
      23.02.20241.1118-0.0658
      22.02.20241.1776-0.0004
      21.02.20241.178+0.0136
      20.02.20241.1644+0.0354
      19.02.20241.129-0.0171
      18.02.20241.1461+0.0463
      17.02.20241.0998-0.0206
      16.02.20241.1204-0.0006
      15.02.20241.121+0.0082
      14.02.20241.1128+0.0246
      13.02.20241.0882+0.0124
      12.02.20241.0758-0.0089
      11.02.20241.0847+0.0201
      10.02.20241.0646-0.0153
      09.02.20241.0799-0.0036
      08.02.20241.0835+0.0415
      07.02.20241.042-0.0227
      06.02.20241.0647-0.0089
      05.02.20241.0736-0.0079
      04.02.20241.0815-0.0145
      03.02.20241.096+0.0216
      02.02.20241.0744+0.0199
      01.02.20241.0545-0.0008
      31.01.20241.0553+0.002
      30.01.20241.0533+0.034
      29.01.20241.0193+0.021
      28.01.20240.9983+0.00527
      27.01.20240.99303-0.00196
      26.01.20240.99499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.