Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » The Sandbox

    Курс Cardano (ADA) к The Sandbox (SAND)

    Обновлено: 12.08.2026 15:10:01Cardano

    =
    Калькулятор ADA - SAND / Обратный расчет: курс The Sandbox к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно the sandbox, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5649
      макс: 4.7041
      за сутки:
      4.6391  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 15:104.6391-0.007
      12.08 15:034.6461+0.0014
      12.08 15:004.6447-0.0041
      12.08 14:504.6488-0.0172
      12.08 14:404.666-0.006
      12.08 14:304.672-0.0068
      12.08 14:204.6788-0.0122
      12.08 14:104.691+0.0025
      12.08 14:004.6885-0.0022
      12.08 13:504.6907-0.0049
      12.08 13:404.6956-0.0013
      12.08 13:304.6969-0.0047
      12.08 13:204.7016-0.0007
      12.08 13:104.7023-0.0011
      12.08 13:034.7034-0.0007
      12.08 13:004.7041+0.0112
      12.08 12:504.6929+0.0028
      12.08 12:404.6901+0.0139
      12.08 12:304.6762+0.012
      12.08 12:204.6642-0.0046
      12.08 12:104.6688-0.0012
      12.08 12:004.67+0.0121
      12.08 11:504.6579-0.0003
      12.08 11:404.6582-0.0012
      12.08 11:304.6594+0.0147
      12.08 11:204.6447+0.0046
      12.08 11:104.6401+0.0052
      12.08 11:034.6349-0.0015
      12.08 11:004.6364-0.0062
      12.08 10:504.6426-0.0051
      12.08 10:404.6477+0.0015
      12.08 10:304.6462-0.0068
      12.08 10:204.653-0.0009
      12.08 10:104.6539+0.003
      12.08 10:004.6509-0.0162
      12.08 09:504.6671-0.006
      12.08 09:404.6731-0.003
      12.08 09:304.6761+0.0009
      12.08 09:204.6752+0.0059
      12.08 09:104.6693-0.0078
      12.08 09:034.6771-0.0031
      12.08 09:004.6802-0.0071
      12.08 08:504.6873-0.006
      12.08 08:404.6933+0.0143
      12.08 08:304.679+0.0083
      12.08 08:204.6707-0.0064
      12.08 08:104.6771-0.0063
      12.08 08:004.6834-0.0059
      12.08 07:504.6893+0.0086
      12.08 07:404.6807+0.0013
      12.08 07:304.6794-0.0115
      12.08 07:204.6909+0.0101
      12.08 07:104.6808+0.0045
      12.08 07:034.6763-0.0001
      12.08 07:004.6764-0.0052
      12.08 06:504.6816+0.0123
      12.08 06:404.6693+0.0063
      12.08 06:304.663-0.0045
      12.08 06:204.6675+0.0027
      12.08 06:104.6648-0.0008
      12.08 06:004.6656-0.0003
      12.08 05:504.6659+0.0016
      12.08 05:404.6643+0.0066
      12.08 05:304.6577+0.0064
      12.08 05:204.6513+0.009
      12.08 05:104.6423+0.0009
      12.08 05:034.6414-0.0007
      12.08 05:004.6421-0.0079
      12.08 04:504.65-0.0049
      12.08 04:404.6549-0.0016
      12.08 04:304.6565+0.0174
      12.08 04:204.6391-0.0016
      12.08 04:104.6407+0.0147
      12.08 04:004.626+0.0012
      12.08 03:504.6248-0.0015
      12.08 03:404.6263+0.0048
      12.08 03:304.6215-0.0113
      12.08 03:204.6328-0.0147
      12.08 03:104.6475-0.0037
      12.08 03:034.6512-0.0015
      12.08 03:004.6527+0.0078
      12.08 02:504.6449+0.0133
      12.08 02:404.6316+0.0053
      12.08 02:304.6263-0.0117
      12.08 02:204.638-0.0116
      12.08 02:104.6496+0.0018
      12.08 02:004.6478+0.0033
      12.08 01:504.6445-0.0075
      12.08 01:404.652+0.0119
      12.08 01:304.6401+0.0003
      12.08 01:204.6398+0.0073
      12.08 01:104.6325-0.0075
      12.08 01:034.64-0.0021
      12.08 01:004.6421+0.0006
      12.08 00:504.6415+0.0025
      12.08 00:404.639-0.0077
      12.08 00:304.6467+0.0085
      12.08 00:204.6382+0.0235
      12.08 00:104.6147-0.0297
      12.08 00:004.6444-0.0024
      11.08 23:504.6468-0.0026
      11.08 23:404.6494-0.0033
      11.08 23:304.6527+0.0028
      11.08 23:204.6499-0.0095
      11.08 23:104.6594+0.0072
      11.08 23:034.6522+0.0054
      11.08 23:004.6468+0.0091
      11.08 22:504.6377-0.0003
      11.08 22:404.638+0.0016
      11.08 22:304.6364-0.0316
      11.08 22:204.668-0.018
      11.08 22:104.686-0.0074
      11.08 22:004.6934+0.0007
      11.08 21:504.6927+0.0007
      11.08 21:404.692+0.0026
      11.08 21:304.6894-0.0009
      11.08 21:204.6903+0.001
      11.08 21:104.6893+0.0034
      11.08 21:034.6859+0.0055
      11.08 21:004.6804+0.0038
      11.08 20:504.6766-0.0027
      11.08 20:404.6793+0.0104
      11.08 20:304.6689-0.0031
      11.08 20:204.672+0.0034
      11.08 20:004.6686-0.0041
      11.08 19:504.6727-0.0027
      11.08 19:404.6754+0.0064
      11.08 19:304.669+0.0172
      11.08 19:204.6518+0.0055
      11.08 19:104.6463+0.0145
      11.08 19:034.6318-0.0076
      11.08 19:004.6394+0.0129
      11.08 18:504.6265+0.0488
      11.08 18:404.5777-0.0118
      11.08 18:304.5895-0.0139
      11.08 18:204.6034-0.0054
      11.08 18:104.6088+0.0126
      11.08 18:004.5962+0.0268
      11.08 17:504.5694-0.0048
      11.08 17:404.5742+0.0093
      11.08 17:304.5649-0.0212
      11.08 17:204.5861-0.0015
      11.08 17:104.5876-0.0019
      11.08 17:034.5895-0.0013
      11.08 17:004.5908-0.0127
      11.08 16:504.6035-0.0041
      11.08 16:404.6076-0.0023
      11.08 16:304.6099+0.0072
      11.08 16:204.6027-0.0064
      11.08 16:104.6091+0.0066
      11.08 16:004.6025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5145
      макс: 5.1093
      за неделю:
        4.6391

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 15:104.6391-0.0041
      12.08 14:504.6488-0.0022
      12.08 13:504.6907+0.0112
      12.08 12:504.6929+0.0121
      12.08 11:504.6579-0.0062
      12.08 10:504.6426-0.0162
      12.08 09:504.6671-0.0071
      12.08 08:504.6873-0.0059
      12.08 07:504.6893-0.0052
      12.08 06:504.6816-0.0003
      12.08 05:504.6659-0.0079
      12.08 04:504.65+0.0012
      12.08 03:504.6248+0.0078
      12.08 02:504.6449+0.0033
      12.08 01:504.6445+0.0006
      12.08 00:504.6415-0.0024
      11.08 23:504.6468+0.0091
      11.08 22:504.6377+0.0007
      11.08 21:504.6927+0.0038
      11.08 20:504.6766-0.0041
      11.08 19:504.6727+0.0129
      11.08 18:504.6265+0.0268
      11.08 17:504.5694-0.0127
      11.08 16:504.6035+0.0141
      11.08 15:504.5884-0.0029
      11.08 14:504.6307-0.0055
      11.08 13:504.6313+0.0006
      11.08 12:504.649+0.0068
      11.08 11:504.6414-0.002
      11.08 10:504.613+0.0087
      11.08 09:504.5919-0.0134
      11.08 08:504.5774-0.0142
      11.08 07:504.6348+0.0048
      11.08 06:504.619+0.0038
      11.08 05:504.6301+0.011
      11.08 04:504.6259-0.0014
      11.08 03:504.6122-0.0187
      11.08 02:504.6523-0.0007
      11.08 01:504.6641+0.0016
      11.08 00:504.6628+0.0033
      10.08 23:504.6755-0.0196
      10.08 22:504.686-0.0031
      10.08 21:504.6637+0.0137
      10.08 20:504.6953+0.0041
      10.08 19:504.7227+0.018
      10.08 18:504.6741-0.0026
      10.08 17:504.6822+0.0003
      10.08 16:504.6906-0.0021
      10.08 15:504.6707-0.0065
      10.08 14:504.6688-0.0061
      10.08 13:504.6954-0.0004
      10.08 12:504.6907-0.0028
      10.08 11:504.7005-0.0137
      10.08 10:504.7417+0.0011
      10.08 09:504.7259-0.0117
      10.08 08:504.7285+0.001
      10.08 07:504.7166-0.007
      10.08 06:504.732-0.0062
      10.08 05:504.7607+0.0062
      10.08 04:504.7384-0.0148
      10.08 03:504.7432+0.0049
      10.08 02:504.7275+0.0011
      10.08 01:504.7225-0.0065
      10.08 00:504.7371+0.0044
      09.08 23:504.7407-0.0024
      09.08 22:504.741+0.0014
      09.08 21:504.7614+0.0037
      09.08 20:504.759+0.0071
      09.08 19:504.7343+0.0003
      09.08 18:504.7395+0.0088
      09.08 17:504.743+0.0117
      09.08 16:504.7272+0.0003
      09.08 15:504.7098+0.002
      09.08 14:504.7191+0.0026
      09.08 13:504.7023-0.0019
      09.08 12:504.6882+0.0146
      09.08 11:504.7192+0.0031
      09.08 10:504.7587-0.0103
      09.08 09:504.7283+0.005
      09.08 08:504.7342-0.0087
      09.08 07:504.7209-0.0044
      09.08 06:504.7501+0.0005
      09.08 05:504.7674-0.0132
      09.08 04:504.782-0.0085
      09.08 03:504.7759-0.0008
      09.08 02:504.7746+0.0155
      09.08 01:504.7464-0.0087
      09.08 00:504.7636-0.0009
      08.08 23:504.7751+0.0037
      08.08 22:504.7824-0.0041
      08.08 21:504.7836-0.005
      08.08 20:504.7649-0.0071
      08.08 19:504.7894+0.0011
      08.08 18:504.8049+0.0058
      08.08 17:504.8059+0.0113
      08.08 16:504.8157-
      08.08 15:504.8057-0.0031
      08.08 14:504.8191+0.0043
      08.08 13:504.8213+0.0012
      08.08 12:504.7947+0.0015
      08.08 11:504.8331+0.0111
      08.08 10:504.8218+0.0066
      08.08 09:504.8273+0.0146
      08.08 08:504.86-0.005
      08.08 07:504.8724+0.0081
      08.08 06:504.8804+0.011
      08.08 05:504.8509+0.0202
      08.08 04:504.839+0.0098
      08.08 03:504.8783+0.003
      08.08 02:504.8711-0.0053
      08.08 01:504.8928+0.0005
      08.08 00:504.8802-0.0041
      07.08 23:504.9379-0.0072
      07.08 22:504.9011-0.0046
      07.08 21:504.8676+0.0001
      07.08 20:504.8093+0.0065
      07.08 19:504.8185+0.02
      07.08 18:504.7936+0.0002
      07.08 17:504.7871-0.0281
      07.08 16:504.8331+0.0017
      07.08 15:504.8529+0.0035
      07.08 14:504.8639+0.002
      07.08 13:504.8754+0.0196
      07.08 12:504.8229-0.0097
      07.08 11:504.8227-0.0094
      07.08 10:504.8388-0.025
      07.08 09:504.858-0.0145
      07.08 08:504.8375-0.0077
      07.08 07:504.8818+0.0061
      07.08 06:504.8589+0.0409
      07.08 05:504.8101-0.0189
      07.08 04:504.8518-0.002
      07.08 03:504.9061+0.0031
      07.08 02:504.8836-0.0026
      07.08 01:504.9008-0.0114
      07.08 00:504.9313+0.0111
      06.08 23:504.8983-0.035
      06.08 22:504.9672+0.0079
      06.08 21:504.994+0.016
      06.08 20:504.9585-0.0314
      06.08 19:505.0427-0.0346
      06.08 18:505.1093-0.0418
      06.08 17:504.9034+0.0461
      06.08 16:504.6694-0.0117
      06.08 15:504.6553+0.0055
      06.08 14:534.6471-0.0015
      06.08 13:504.6049-0.0002
      06.08 12:504.609+0.0097
      06.08 11:504.5461+0.0013
      06.08 10:504.5561-0.0011
      06.08 09:504.5307+0.0003
      06.08 08:504.5402+0.0039
      06.08 07:504.5145-0.0084
      06.08 06:504.5195-0.0117
      06.08 05:504.615+0.0005
      06.08 04:504.6066+0.0159
      06.08 03:504.5679+0.0037
      06.08 02:504.5973-0.0055
      06.08 01:504.5975+0.0031
      06.08 00:504.5768+0.0042
      05.08 23:504.5225+0.0062
      05.08 22:504.5383-0.0004
      05.08 21:504.5596-0.0033
      05.08 20:504.5794+0.0116
      05.08 19:504.5917-0.0033
      05.08 18:504.5939-0.0119
      05.08 17:504.6065+0.0024
      05.08 16:504.6407+0.0041
      05.08 15:504.6656
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.343
      макс: 5.1093
      за месяц:
      4.6391  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20264.6299-0.071
      10.08.20264.7009-0.0372
      09.08.20264.7381-0.079
      08.08.20264.8171-0.037
      07.08.20264.8541+0.1213
      06.08.20264.7328+0.1399
      05.08.20264.5929-0.0086
      04.08.20264.6015+0.1204
      03.08.20264.4811+0.1076
      02.08.20264.3735+0.2903
      01.08.20264.0832+0.0477
      31.07.20264.0355-0.0157
      30.07.20264.0512+0.0845
      29.07.20263.9667+0.259
      28.07.20263.7077+0.0877
      27.07.20263.62-0.03
      26.07.20263.65+0.0012
      25.07.20263.6488-0.0217
      24.07.20263.6705+0.0135
      23.07.20263.657+0.0199
      22.07.20263.6371+0.0144
      21.07.20263.6227+0.1218
      20.07.20263.5009-0.0242
      19.07.20263.5251+0.0226
      18.07.20263.5025+0.0983
      17.07.20263.4042+0.0295
      16.07.20263.3747-0.0065
      15.07.20263.3812+0.0159
      14.07.20263.3653+0.0223
      13.07.20263.343-0.0368
      12.07.20263.3798
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.7858
      макс: 5.1093
      за квартал:
      4.6391  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20264.6299-0.071
      10.08.20264.7009-0.0372
      09.08.20264.7381-0.079
      08.08.20264.8171-0.037
      07.08.20264.8541+0.1213
      06.08.20264.7328+0.1399
      05.08.20264.5929-0.0086
      04.08.20264.6015+0.1204
      03.08.20264.4811+0.1076
      02.08.20264.3735+0.2903
      01.08.20264.0832+0.0477
      31.07.20264.0355-0.0157
      30.07.20264.0512+0.0845
      29.07.20263.9667+0.259
      28.07.20263.7077+0.0877
      27.07.20263.62-0.03
      26.07.20263.65+0.0012
      25.07.20263.6488-0.0217
      24.07.20263.6705+0.0135
      23.07.20263.657+0.0199
      22.07.20263.6371+0.0144
      21.07.20263.6227+0.1218
      20.07.20263.5009-0.0242
      19.07.20263.5251+0.0226
      18.07.20263.5025+0.0983
      17.07.20263.4042+0.0295
      16.07.20263.3747-0.0065
      15.07.20263.3812+0.0159
      14.07.20263.3653+0.0223
      13.07.20263.343-0.0368
      12.07.20263.3798-0.0087
      11.07.20263.3885-0.0158
      10.07.20263.4043-0.0128
      09.07.20263.4171-0.0955
      08.07.20263.5126-0.0912
      07.07.20263.6038-0.0825
      06.07.20263.6863-0.0738
      05.07.20263.7601+0.1208
      04.07.20263.6393+0.2467
      03.07.20263.3926+0.0858
      02.07.20263.3068+0.0737
      01.07.20263.2331+0.1542
      30.06.20263.0789-0.0204
      29.06.20263.0993+0.0218
      28.06.20263.0775-0.0285
      27.06.20263.106+0.001
      26.06.20263.105+0.0962
      25.06.20263.0088+0.1193
      24.06.20262.8895-0.0068
      23.06.20262.8963+0.0339
      22.06.20262.8624+0.0766
      21.06.20262.7858-0.031
      20.06.20262.8168-0.3556
      19.06.20263.1724-0.0113
      18.06.20263.1837-0.0099
      17.06.20263.1936-0.0999
      16.06.20263.2935-0.0905
      15.06.20263.384+0.0938
      14.06.20263.2902-0.024
      13.06.20263.3142+0.0467
      12.06.20263.2675+0.0462
      11.06.20263.2213-0.0118
      10.06.20263.2331-0.0586
      09.06.20263.2917+0.1077
      08.06.20263.184+0.086
      07.06.20263.098+0.0482
      06.06.20263.0498+0.0443
      05.06.20263.0055-0.2583
      04.06.20263.2638-0.1246
      03.06.20263.3884-0.027
      02.06.20263.4154+0.0679
      01.06.20263.3475-0.0368
      31.05.20263.3843+0.0112
      30.05.20263.3731-0.0594
      29.05.20263.4325-0.0291
      28.05.20263.4616+0.045
      27.05.20263.4166+0.0166
      26.05.20263.4-0.0104
      25.05.20263.4104-0.0407
      24.05.20263.4511+0.0005
      23.05.20263.4506+0.0152
      22.05.20263.4354-0.0062
      21.05.20263.4416-0.0404
      20.05.20263.482-0.0454
      19.05.20263.5274+0.0158
      18.05.20263.5116+0.0043
      17.05.20263.5073+0.006
      16.05.20263.5013+0.0324
      15.05.20263.4689+0.0441
      14.05.20263.4248+0.0249
      13.05.20263.3999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.